Table 9571 stat 8149 time 2023.03.31 14:38 Last 20230331
name last high low cgh. cgh.% vol. time
3m 843,8413699 684,6250898 466,297124 414,6041773 181,5641668 685,5684434 2023.03.31 14:38
american express 765,7085256 941,1763192 976,9722157 996,2425885 451,3281785 587,9273643 2023.03.31 14:38
amgen 718,9226748 573,139143 672,5304602 828,5152319 372,5133522 141,8378143 2023.03.31 14:38
apple 543,5542479 442,7240235 119,1268177 293,8838121 835,2334702 61,8122229 2023.03.31 14:38
boeing 206,570621 55,6567580 385,6422653 584,1032928 565,1575067 118,2370919 2023.03.31 14:38
caterpillar 688,9459698 752,597968 459,8926452 897,23865 447,3396026 726,5653076 2023.03.31 14:38
chevron 466,188768 449,3017635 253,5092509 114,4580328 566,1687976 115,9515534 2023.03.31 14:38
cisco 811,6989129 55,3760029 856,1720531 613,5443863 118,3654183 604,5773448 2023.03.31 14:38
coca-cola 258,5017941 580,7049565 841,3061413 270,3078168 325,7193836 609,5773649 2023.03.31 14:38
dow 229,7235666 36,7949474 892,1501884 746,7034270 849,8013469 80,7055207 2023.03.31 14:38
goldman sachs 973,6925245 250,914228 58,8540900 669,3160062 356,2484988 21,1972806 2023.03.31 14:38
home depot 555,2912266 505,8796580 11,1146776 457,2392446 838,4924205 35,7306083 2023.03.31 14:38
honeywell 642,7806927 434,4917100 582,5134649 198,5554393 206,4471376 647,2639320 2023.03.31 14:38
ibm 301,3156296 580,6571116 564,6009007 854,1187683 892,3594894 998,9027374 2023.03.31 14:38
intel 474,4554491 142,3124111 947,1761738 43,5904783 956,4770544 83,5389058 2023.03.31 14:38
j&j 990,2794189 95,1965085 726,7412071 460,277840 57,403786 685,6209649 2023.03.31 14:38
jpmorgan 641,5392876 739,5334064 898,7381594 436,3729439 194,5781256 685,1414779 2023.03.31 14:38
mcdonald’s 754,7283742 732,7111657 206,8141444 250,1959478 94,3444165 393,8201197 2023.03.31 14:38
merck&co 86,8528968 848,1424602 893,5327991 763,5345544 73,5031581 68,9708636 2023.03.31 14:38
microsoft 242,5041044 344,4349258 83,291623 576,8365292 757,3083597 548,9629651 2023.03.31 14:38
nike 123,7977662 159,2160672 143,5513691 37,2278062 404,8840904 370,2975411 2023.03.31 14:38
procter&gamble 417,1336912 832,4889760 637,9000562 460,8781667 404,8036469 313,4863904 2023.03.31 14:38
salesforce.com 832,8894959 323,5903456 198,8706142 553,3203596 668,7122235 536,8105629 2023.03.31 14:38
travelers 264,5726135 39,6678584 457,4086353 965,8735932 542,7974949 363,1791757 2023.03.31 14:38
unitedhealth 697,8224086 58,1017115 626,3704346 588,4588645 260,9110213 50,4577860 2023.03.31 14:38
verizon 781,6025207 778,4500157 315,3145722 261,5783367 887,2989476 246,3438894 2023.03.31 14:38
visa a 707,2115945 218,2499093 10,5800515 429,7066403 403,4864272 808,285153 2023.03.31 14:38
walgreens boots 857,3964535 487,1167922 308,5365899 575,891101 139,3527237 539,4538547 2023.03.31 14:38
walmart 667,7997044 33,5544814 99,2783864 898,8062348 490,1158531 57,4990701 2023.03.31 14:38
walt disney 696,4852289 206,983645 971,140621 127,8285177 411,6142595 945,7179903 2023.03.31 14:38
2023.03.31 14:38 2023.03.31 14:38 2023.03.31 14:38 2023-03-31 14:51:22 March 31, 2023, 2:51 pm 03.31.23 31, 3, 2023 20230331 02-51-22, 31-03-23, 5131 5122 5 Fripm23 it is the 31st day. Fri Mar 31 14:51:22 MSK 2023 14:03:22 m is month 14:51:22
519929003463540077612446992854441070804624925639298
6738337779491989730282876910364565919864465924696856
173375936418847182478370726856868373160119515590225
2748295276542098671495768309160380572350442463382739
4215104857671322455621131306681087429805385809228
1125902738542191768068082294959738141428923482549246
21486709829694016963097475146535588821545048121514
64137086074348342306154167196361978039827277968810
372612376685007219312313864998766306789141653063835
3080266848765512163315331555772194018246606235393468
5835440823491299937714101172806896826430240789855216
552878963709776833995604513387298699585474775586668
700661869997651402325280130234203386469833341191
3548925787135869848454755162414335213209534846994919
198736786333192574421852996798789794605425258806117
9362496021125331231114445626841865664380916781374
371950397480651868193854750801554441784368888024
392391234110554826783549546641893444435648018059147
5499638720128326460439761583317999817361349431084327
375871261286938614679814083690627364712362045578862
178558999877849735619626745574472438019958856386668
899123892749822813448306701641328882098930218639489
807557494384596625926644412211114083632513716876852
95758309165418911256523194232956554615798365763842
813289466517369875831209977534494233669337444927088
4010408853743380720328384722476321928263496360729436
79547433640287049294270983962570812165432221116380
916837031896253266977719423947727382041910625998426
4605730336093434507589674658653910635493809184113538
29848276195599453864572886526278408549527129067096
6434912830246107352141807319701953403849771452517202
976661667104236925718343669167395329891371032302219
3207115354318515777941971849553954452054310062409729
6265429479035953790999732980204278993943408156671571
35177791153320455272947162286272787886301632099221
634734253654572818614762326449784826126479271832723
846171583221256814223586654402871629132162563168955
1154378563379808992669999674871555687032149859485851
824253233275333535393033165318917228583612298043745
734619317265536473689063569637395754227370156256385
64334900749098695443959197209443766281971381572534
313755579062885416450519794116612996344966758802039
56343818882232673904243036649862185799828671618
1768200251358241000035871143255612516154367823434560
# site
 stats hit
1 www.blogger.com 2170,214 52303,835
2 www.google.com 2750,557 85153,925
3 youtube.com 3767,73 17590,760
4 linkedin.com 6553,466 75995,126
5 apple.com 8239,993 23998,922
6 play.google.com 2481,397 4653,808
7 microsoft.com 120,237 17492,490
8 youtu.be 4707,401 94532,688
9 wordpress.org 6138,469 52164,889
10 adobe.com 251,374 81332,402

9893, 1013, 9217, 2784, 4670, 1622, 2463, 8756, 1443, 9535, 3102, 1586, 1628, 8036, 8606, 9820, 3671, 3042, 3102, 2028, 7823, 6408, 3344, 5113, 8812, 234, 1059, 9699, 2292, 8045, 9788, 9394, 8696, 6344, 8261, 9570, 2022, 6369, 1140, 151, 6129, 1864, 2204, 9873, 9296, 5392, 5781, 2541, 7221, 6274, 7256, 1564, 1820, 4642, 9413, 2910, 5177, 2729, 6336, 1876, 518, 4714, 2052, 775, 6139, 4754, 2892