Table 5936 stat 2835 time 2023.03.24 13:26 Last 20230324
name last high low cgh. cgh.% vol. time
3m 755,755386 43,4452632 368,3431105 549,2635598 302,857185 280,8774745 2023.03.24 13:26
american express 560,7818578 829,105826 629,8878311 695,4969521 43,8169361 295,8733021 2023.03.24 13:26
amgen 589,7886342 43,4599887 368,6357296 743,1231527 711,7858631 568,789117 2023.03.24 13:26
apple 129,1179369 343,4306144 204,6221556 308,7639825 404,1376858 774,327542 2023.03.24 13:26
boeing 26,4693012 530,681159 286,8247576 941,8757408 613,9835786 336,9808859 2023.03.24 13:26
caterpillar 619,791538 104,3305763 865,6724545 410,9939904 790,7519594 425,9940465 2023.03.24 13:26
chevron 374,7326934 758,7781282 870,5325940 811,8958960 2,3405886 964,2881325 2023.03.24 13:26
cisco 166,9054297 164,7787379 889,4996026 759,5083164 579,8636623 839,4437732 2023.03.24 13:26
coca-cola 536,2483805 438,3265079 1,8623681 321,3744547 595,785834 153,4654406 2023.03.24 13:26
dow 611,9634651 361,6130726 304,3253484 901,4693997 231,650782 248,1197862 2023.03.24 13:26
goldman sachs 565,77612 628,1434371 871,4669951 587,4075401 715,249737 734,7157153 2023.03.24 13:26
home depot 887,546023 91,4824032 134,2427527 947,7443630 207,3091803 358,5102713 2023.03.24 13:26
honeywell 634,2586405 979,8653067 324,2278085 985,8883993 236,6131953 32,1069931 2023.03.24 13:26
ibm 81,6190465 515,7955659 644,2485810 511,5313619 303,6014511 14,4363690 2023.03.24 13:26
intel 844,9616088 181,504215 271,5381674 561,9053177 797,5403638 770,1205264 2023.03.24 13:26
j&j 768,7557171 9,37419 369,407619 111,4491027 660,6252680 245,3038286 2023.03.24 13:26
jpmorgan 873,7559497 835,1770323 358,8489555 613,2016046 810,7941331 252,813533 2023.03.24 13:26
mcdonald’s 332,8127189 986,1291082 353,7572952 250,1212548 513,2585601 125,8819246 2023.03.24 13:26
merck&co 300,2357315 331,9591303 861,5756958 263,7348485 332,981492 911,6890463 2023.03.24 13:26
microsoft 947,5252819 890,7576689 320,1426769 839,6517154 955,8256931 781,3084782 2023.03.24 13:26
nike 583,304580 430,960006 289,5547296 977,5883400 790,3089523 547,6514605 2023.03.24 13:26
procter&gamble 884,8104291 386,2162935 908,2981896 905,8556829 823,7959906 613,1428864 2023.03.24 13:26
salesforce.com 938,4523739 794,8940630 278,5754253 203,8610553 606,6322742 957,8949013 2023.03.24 13:26
travelers 187,9349809 483,9774646 244,307115 629,1285812 841,152339 345,7497188 2023.03.24 13:26
unitedhealth 314,2502144 605,1368949 47,2187534 280,9848723 671,743830 879,9491942 2023.03.24 13:26
verizon 650,814765 810,2556915 714,7673052 151,9007542 702,6338340 878,9462191 2023.03.24 13:26
visa a 664,5071438 75,5056860 522,4196749 256,8358011 670,8608063 972,7160942 2023.03.24 13:26
walgreens boots 80,2524772 701,7506868 327,5799017 700,9766683 661,5101303 233,3751286 2023.03.24 13:26
walmart 278,3829524 276,9797214 17,1541016 926,6813319 661,7406 187,1836230 2023.03.24 13:26
walt disney 420,4424224 20,903047 303,9921200 806,3827883 245,5073652 134,5714571 2023.03.24 13:26
2023.03.24 13:26 2023.03.24 13:26 2023.03.24 13:26 2023-03-24 13:40:10 March 24, 2023, 1:40 pm 03.24.23 24, 3, 2023 20230324 01-40-10, 24-03-23, 4031 4010 5 Fripm23 it is the 24th day. Fri Mar 24 13:40:10 MSK 2023 13:03:10 m is month 13:40:10
833474877805621039971803526621514869478418179438445
6548310543917744487431157183708926507601762987862997
7486706827099449587872525717917032085943533726523391
10247385514349598015825348140895324285886368456362
3171911992938738416315496089678825993616100164923432
99249706458529994379720126920543004516657604450
26124918606932011268650354101562613956509964586750
80281867869341988417628526199375178199736584756573
12783838954348364343252654917248526187164197543240
6674543752896276474299155472281309494398892850427
9807768322984762760244499176969587675500331488198935
271624661051432253193090435312945677991947195037805
3563556863304280142510664064236564647844551858976672
2663378990469463962839981760069726772239091324
74768117158832164535823386721692894969286789693351
386512577049408288035473918251011451959308152983752
502782998912817635089013030875149806575240938651033
922099444955692439749554772307880615453268394797921
6978625587304341844657431628874153537887718545372758
30706478412427741466585412274641843671092851689891
66855112647167845692579618188479850633370427591944
66114348506292947345964699795365081321616754275661
726666193018437315409336492348032712412091178986
37018781688057825257672918894471119147777042855492
152580231890492210856718530026779073948784601329958
9445999173554320264813104874884311794607439719385
6166236828122365674743181856972232903901264660833438
53067718983954041007401710176470805316776626007003
689476845242773976806843978412971220456476486015392
4291123942364377846349092577378056707268736392806176
454462528866592618348236208158292900957778252422213
357995328420194490105212914509832565847416874905426
8990406327226963739687857866492823804365543098381
114810093184224012027574831450126994107817948907820
11339845818393847565919061575315428850428818965520
17951725385353243714689790563232056748662099981072
328597103057521311197638276236357639703536245649129
4620202399426859411011564696838739234342860025532190
617617526931510734855890778468286233648757822545
9320472310128262397271545336254261579154151165444112
10663483553748146278596532551251161911103891062070
7630446332367652186195106372418054795394181637568
391993917290460287636321529944675037998253744837118
72424275448014824182891525341720908383463361293113
# site
stats hit
1 www.blogger.com 8665,244 75944,600
2 www.google.com 9549,602 32371,483
3 youtube.com 293,805 93080,849
4 linkedin.com 9528,318 26671,830
5 apple.com 4069,146 88233,373
6 play.google.com 4868,567 58113,359
7 microsoft.com 4051,237 82150,294
8 youtu.be 8496,85 60484,717
9 wordpress.org 3276,365 31570,283
10 adobe.com 9661,640 76520,996

6960, 3968, 1105, 4207, 1090, 7423, 3740, 809, 9220, 4604, 9793, 3341, 4922, 3096, 3816, 5755, 1486, 914, 1988, 5146, 3049, 9835, 3573, 2896, 4388, 2857, 9263, 7616, 2361, 5499, 3760, 6952, 976, 7835, 2986, 6041, 5548, 2824, 6519, 1912, 3218, 5086, 966, 6665, 3414, 9502, 3417, 2417, 4319, 7355, 3232, 3340, 9271, 7900, 1881, 6695, 4580, 7579, 4482, 8871, 6406, 5067, 4825, 4213, 7736, 6448, 4963