| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 284,3786651 | 416,2694508 | 319,5833779 | 625,5670411 | 740,8695392 | 800,1144779 | 2023.04.02 12:30 |
| american express | 151,6501550 | 439,8616721 | 534,1621564 | 760,4259827 | 164,8256572 | 280,7043857 | 2023.04.02 12:30 |
| amgen | 449,3217086 | 94,8710368 | 951,9286760 | 194,2360417 | 308,6088373 | 505,6259339 | 2023.04.02 12:30 |
| apple | 193,1306893 | 193,9326641 | 1,9931132 | 48,1505063 | 643,4860989 | 13,1777416 | 2023.04.02 12:30 |
| boeing | 648,7726392 | 604,8120310 | 598,8833096 | 516,473780 | 205,6097083 | 918,1569115 | 2023.04.02 12:30 |
| caterpillar | 538,1116593 | 393,8457252 | 720,8984456 | 472,9127116 | 30,6646339 | 845,293633 | 2023.04.02 12:30 |
| chevron | 658,8925175 | 180,3010151 | 379,1920478 | 479,268716 | 964,824808 | 839,5629831 | 2023.04.02 12:30 |
| cisco | 965,3553190 | 610,1708083 | 965,5287758 | 328,5034114 | 640,7206729 | 349,3609315 | 2023.04.02 12:30 |
| coca-cola | 619,8207955 | 274,6482533 | 485,1190186 | 677,1431763 | 12,8574860 | 444,3901525 | 2023.04.02 12:30 |
| dow | 50,9229478 | 417,142206 | 6,2559264 | 577,9712189 | 611,1875647 | 142,5762725 | 2023.04.02 12:30 |
| goldman sachs | 716,4697469 | 80,3567754 | 191,4288204 | 717,8095382 | 250,9913498 | 458,7350451 | 2023.04.02 12:30 |
| home depot | 111,1354080 | 878,1219044 | 992,3224126 | 512,424277 | 246,9290807 | 57,2507890 | 2023.04.02 12:30 |
| honeywell | 185,6338519 | 222,7962523 | 821,3640349 | 373,5377569 | 833,4522086 | 894,242015 | 2023.04.02 12:30 |
| ibm | 881,6122390 | 833,1306448 | 603,2915311 | 865,7139570 | 427,7439112 | 836,4198329 | 2023.04.02 12:30 |
| intel | 67,3479182 | 462,3116841 | 277,5189087 | 562,4620058 | 153,7844807 | 258,9741770 | 2023.04.02 12:30 |
| j&j | 149,6307829 | 512,9822974 | 83,4064661 | 7,9640204 | 19,8402384 | 95,6222938 | 2023.04.02 12:30 |
| jpmorgan | 132,9603550 | 336,5587084 | 704,1721121 | 978,7705898 | 520,4408017 | 83,7970290 | 2023.04.02 12:30 |
| mcdonald’s | 959,6447467 | 259,1124708 | 429,5172929 | 87,5777430 | 148,5985817 | 560,2310672 | 2023.04.02 12:30 |
| merck&co | 6,5665391 | 195,237528 | 407,2897526 | 646,5385469 | 250,9822972 | 98,9543736 | 2023.04.02 12:30 |
| microsoft | 155,757964 | 725,6744394 | 517,8072371 | 471,4763083 | 452,7305031 | 589,8812111 | 2023.04.02 12:30 |
| nike | 248,6754269 | 459,3958716 | 274,189944 | 627,2790563 | 585,8220262 | 303,9923108 | 2023.04.02 12:30 |
| procter&gamble | 112,9488556 | 531,3618863 | 931,6281129 | 316,855620 | 704,412231 | 760,2205072 | 2023.04.02 12:30 |
| salesforce.com | 848,2314698 | 697,3004439 | 962,2855946 | 182,2097688 | 961,6406090 | 606,2350299 | 2023.04.02 12:30 |
| travelers | 659,2325790 | 514,2451367 | 55,8168953 | 238,1663840 | 765,7683051 | 528,6969036 | 2023.04.02 12:30 |
| unitedhealth | 397,8445300 | 782,1003271 | 885,5424670 | 321,7342132 | 774,176497 | 35,7359095 | 2023.04.02 12:30 |
| verizon | 303,2163119 | 945,2642655 | 857,5513185 | 499,5165242 | 784,133816 | 761,8385027 | 2023.04.02 12:30 |
| visa a | 830,9991083 | 5,5960276 | 767,5331568 | 293,1638313 | 378,753968 | 264,2634399 | 2023.04.02 12:30 |
| walgreens boots | 618,5849926 | 997,3918004 | 603,323100 | 128,9058864 | 249,733880 | 170,1055428 | 2023.04.02 12:30 |
| walmart | 625,6694472 | 622,4086039 | 683,3837278 | 247,5131055 | 383,2519931 | 110,1502494 | 2023.04.02 12:30 |
| walt disney | 785,4020642 | 314,1628366 | 477,5782391 | 426,953247 | 164,4239294 | 487,7658738 | 2023.04.02 12:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 847,872 | 99465,385 |
| 2 | www.google.com | 7373,394 | 75209,556 |
| 3 | youtube.com | 2125,691 | 46525,206 |
| 4 | linkedin.com | 8433,931 | 27221,558 |
| 5 | apple.com | 8813,910 | 87636,571 |
| 6 | play.google.com | 2779,799 | 46422,570 |
| 7 | microsoft.com | 5465,136 | 11898,195 |
| 8 | youtu.be | 9624,666 | 15192,47 |
| 9 | wordpress.org | 5373,147 | 43163,275 |
| 10 | adobe.com | 5403,184 | 83031,753 |
2956, 7172, 2305, 1070, 1508, 4177, 1414, 4955, 1064, 2389, 8422, 3094, 7175, 5290, 4142, 7752, 2399, 9355, 7667, 6101, 7196, 8664, 152, 1375, 521, 8936, 6622, 8830, 7868, 2809, 6935, 9107, 5483, 4035, 8884, 2325, 413, 4688, 4607, 1780, 9826, 4069, 2745, 244, 7017, 2622, 3612, 3285, 189, 2245, 7455, 5152, 5557, 8432, 5902, 5290, 927, 2173, 2256, 4284, 5469, 3225, 8634, 8175, 3828, 7895, 4988