Table 2290 stat 191 time 2023.04.01 01:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 926,1833302 892,2579342 729,850901 472,6125818 628,6677828 782,8939442 2023.04.01 01:08
american express 371,3981096 544,3205166 929,2278123 282,8368908 403,5647359 754,1067755 2023.04.01 01:08
amgen 753,9666187 804,2835093 120,335130 303,461031 217,1947348 304,9462621 2023.04.01 01:08
apple 280,7758299 559,9075729 444,3407470 801,8142682 739,3455298 135,6678955 2023.04.01 01:08
boeing 573,4168162 505,9760492 981,2590244 83,7343974 226,8873977 18,3452306 2023.04.01 01:08
caterpillar 920,3204190 391,1377538 515,6953707 84,7949784 471,6428596 702,9148131 2023.04.01 01:08
chevron 983,5040683 729,7224631 849,8638658 390,4229400 281,8951447 399,2622339 2023.04.01 01:08
cisco 155,4818138 996,3798121 369,145379 725,2901221 335,1163762 428,8501105 2023.04.01 01:08
coca-cola 811,5118917 645,2829474 155,3476401 198,1383578 851,9268416 860,7013063 2023.04.01 01:08
dow 790,2511794 125,713892 147,5232354 334,3004930 6,3302543 680,3742606 2023.04.01 01:08
goldman sachs 345,4053476 664,6797489 522,922585 530,3334706 604,1749482 616,7589014 2023.04.01 01:08
home depot 523,8141784 897,3742966 741,7580800 76,5317273 10,1998490 603,1555832 2023.04.01 01:08
honeywell 723,9367395 456,7281334 267,1363812 103,6117859 542,7667765 292,634525 2023.04.01 01:08
ibm 859,8213940 397,4631850 996,133410 222,5189303 827,1193454 893,5685393 2023.04.01 01:08
intel 877,9688296 101,8866845 169,7033829 43,8917628 640,4983438 620,9071161 2023.04.01 01:08
j&j 635,7222901 519,1764536 489,8104367 240,3481014 632,6368291 811,6281727 2023.04.01 01:08
jpmorgan 650,333725 147,4776893 153,403298 47,301430 10,1464950 916,1778378 2023.04.01 01:08
mcdonald’s 850,9590952 70,4900002 457,6894967 397,921638 412,9160183 269,9008532 2023.04.01 01:08
merck&co 726,5085234 249,3582855 146,602407 986,7955225 94,1335611 273,2463309 2023.04.01 01:08
microsoft 174,3194403 277,1830501 466,1933014 361,3158130 153,4304885 806,6098354 2023.04.01 01:08
nike 120,2029295 702,5317718 119,9706165 433,8454025 479,6815794 204,6244924 2023.04.01 01:08
procter&gamble 742,1901461 420,8354332 324,6932265 82,4975980 13,3582380 680,4786018 2023.04.01 01:08
salesforce.com 551,415360 794,7039358 472,6002280 314,5920095 803,157703 124,9221051 2023.04.01 01:08
travelers 986,5564061 767,4655267 238,9711955 90,9798055 162,5100337 815,4850487 2023.04.01 01:08
unitedhealth 204,8970027 982,2159268 255,6632948 694,8067800 705,4889433 511,1768551 2023.04.01 01:08
verizon 90,8244868 769,8923287 840,8926458 814,8266438 449,5819412 292,6870373 2023.04.01 01:08
visa a 553,3821893 667,7144782 892,4820813 200,954831 379,1821736 312,6343246 2023.04.01 01:08
walgreens boots 845,59383 441,5502991 495,9518202 727,5840528 776,4960187 476,6165641 2023.04.01 01:08
walmart 389,2908151 443,8377162 872,7353782 525,4258929 118,1915961 141,97904 2023.04.01 01:08
walt disney 674,3398978 106,527614 522,4166831 687,3675396 423,1281904 917,9175029 2023.04.01 01:08
2023.04.01 01:08 2023.04.01 01:08 2023.04.01 01:08 2023-04-01 01:21:53 April 1, 2023, 1:21 am 04.01.23 1, 4, 2023 20230401 01-21-53, 1-04-23, 2130 2153 6 Satam23 it is the 1st day. Sat Apr 1 1:21:53 MSK 2023 01:04:53 m is month 01:21:53
6450856497805297916114168922769170787575884156984973
72358552705514256412347389253826023981514115018536
817335036062044699371584717962252774571882049634306
78592818614962694248263885675492711434786263050
5510724681145622149745671268635454598424628613089028
579165715099685118977448589792881067445319051615936
424398478898925447675498367629169634757265068073244
701490399851193655353344558350011371552767996154765
825993672834906932926034454861166329597527419978160
53402110391676187057861279153246353037577264139800
61018511147020353954394814797587259223782746107257
54501246835570451608716209357162991857445867508572
384852774557773597631505994153383991379966613089563
5972260158073221552181035804538041486315559633997
621271511070208676651178976866319928570897288901710
340657833009641856335724380854021215165830030269601
624324535345624712999019373748091114180635651667084
86773362106676745307351441290761249277613945889538
1874846481709067541750835730948397657559820872907535
287042565066711150876713785532482708478413316487083
49783930546154611634394750850626771507115790547528
78774876903093313404357696947772917165794537132334
2227450345738930733848207828905477801095187940815434
786974764014159094578955610634649028652557727024986
682811640915260618712697790393891126917997696305773
5057187730549108867371544765320611176759967946021327
84133204616226598303595688260831997375140673993546
40343672272463166269418951546399901377555558819980
142054504454311348442091764363654048444525915628852
9210462019656764316952914553792954583030967401275
98821633995334673214632953761874361699611499571243
317645917980728632074557236215770846591501414626841
1366951998504589714389132180166787913120760160574904
8218778339411856175561526145891177247175372482936913
7046854040831433619715713692190685159812390682273
126396346459114686284846700891953422703677134097749
481268299607765062685919652259814863704758455877468
8058428824082622618473281469794210071933409132114099
491990812043326329435429490677945446582766491982439
199938664443578211716614154104916811957242622329
990314518082399095467321955315163366218688714472346
4722175714396761200063386789442112109422899016642196
593663123311507610457465834770637348054201445293622
719387253835303022561819944767077862937471129844824
# site
 stats hit
1 www.blogger.com 4998,203 93512,644
2 www.google.com 5648,287 36251,94
3 youtube.com 1594,302 47675,91
4 linkedin.com 6043,524 31651,141
5 apple.com 7052,693 8483,498
6 play.google.com 3633,605 57585,618
7 microsoft.com 8977,425 8829,565
8 youtu.be 7233,365 4695,223
9 wordpress.org 5673,983 86627,132
10 adobe.com 2690,229 22527,429

7021, 1343, 8358, 9305, 3593, 8917, 37, 8610, 5973, 1518, 4725, 5292, 2411, 7235, 8864, 9999, 6709, 8137, 4085, 351, 1720, 7310, 4357, 6042, 175, 9948, 1307, 9445, 1850, 8416, 8197, 6597, 9755, 9972, 2175, 1517, 9589, 5651, 4746, 4273, 9252, 9820, 9458, 4276, 5944, 2020, 1106, 9046, 3350, 4700, 9338, 9420, 5043, 2871, 6763, 4708, 1364, 6573, 3791, 2129, 3540, 3875, 2765, 5505, 1936, 1639, 6420