Table 7537 stat 9499 time 2023.03.24 02:34 Last 20230324
name last high low cgh. cgh.% vol. time
3m 548,2625602 918,2026895 200,4526864 254,1700385 911,7023143 977,4215453 2023.03.24 02:34
american express 446,2034487 329,4634907 452,803298 810,8853956 698,1800025 393,929930 2023.03.24 02:34
amgen 319,836551 335,1809421 644,887381 131,1916724 351,496056 394,5513502 2023.03.24 02:34
apple 502,6483876 721,4135107 351,6986565 835,7964354 902,1635719 260,3543515 2023.03.24 02:34
boeing 244,698675 240,9423743 250,6324893 36,5690922 716,3704672 750,3599728 2023.03.24 02:34
caterpillar 459,8808440 552,8105034 930,9460069 362,4327415 594,832423 846,9450962 2023.03.24 02:34
chevron 782,6813081 741,6840039 845,14575 39,887815 72,2781024 32,3211948 2023.03.24 02:34
cisco 910,665229 890,6267360 437,6403211 986,8961952 521,5383538 706,4516146 2023.03.24 02:34
coca-cola 484,685522 884,787551 152,7306082 24,9336931 412,7653827 618,2567962 2023.03.24 02:34
dow 767,6560523 346,8381650 934,3767333 160,8447462 443,496467 472,8802461 2023.03.24 02:34
goldman sachs 690,4581907 776,2111327 996,4831399 663,4809051 552,5471032 560,7034864 2023.03.24 02:34
home depot 278,5835114 637,6896275 349,2548763 946,1157341 911,2920012 953,8450830 2023.03.24 02:34
honeywell 669,1132588 690,1119906 163,1613112 992,8528731 619,7686780 64,6160463 2023.03.24 02:34
ibm 252,7267529 97,8035098 274,6566116 507,5515673 240,1441755 241,5890169 2023.03.24 02:34
intel 399,1876184 705,3099802 480,6586500 155,1483540 772,8448923 261,9348141 2023.03.24 02:34
j&j 7,2525813 787,6257053 22,8516929 242,2730771 578,3387029 77,8523016 2023.03.24 02:34
jpmorgan 995,5835830 404,2354373 728,6450636 824,1268101 832,5292050 437,3123015 2023.03.24 02:34
mcdonald’s 188,5918534 461,9597635 437,7210000 894,4429490 973,6822647 69,9948405 2023.03.24 02:34
merck&co 534,3104058 268,1124031 649,3445043 964,6444230 928,3685736 879,6558456 2023.03.24 02:34
microsoft 14,7043143 782,8463190 234,2194459 159,4213740 811,6192758 381,2480449 2023.03.24 02:34
nike 340,2757151 691,3138570 958,7596481 309,4919372 70,5766148 604,7191624 2023.03.24 02:34
procter&gamble 921,5690450 364,8492062 937,2434455 505,9512556 947,2877073 797,1812789 2023.03.24 02:34
salesforce.com 507,9561950 603,3184524 575,9837904 566,9157465 260,2574911 230,2174851 2023.03.24 02:34
travelers 18,5383007 709,871929 115,3137624 806,360344 882,1699405 885,8204258 2023.03.24 02:34
unitedhealth 413,3902922 771,3611457 678,5692558 542,1851526 525,1450774 504,1009215 2023.03.24 02:34
verizon 129,701022 17,3883731 328,2462712 606,3447323 784,3152802 432,8994873 2023.03.24 02:34
visa a 629,2382803 935,5118498 408,8207622 332,8216066 211,1039568 183,8890539 2023.03.24 02:34
walgreens boots 673,7251767 75,1986633 870,5778114 300,9991217 648,3162526 388,9755067 2023.03.24 02:34
walmart 562,9933527 320,3470956 309,7521640 247,9376754 990,1821045 450,3986648 2023.03.24 02:34
walt disney 3,7818007 221,2139211 885,4030236 103,5589700 129,1771813 757,9984542 2023.03.24 02:34
2023.03.24 02:34 2023.03.24 02:34 2023.03.24 02:34 2023-03-24 02:47:47 March 24, 2023, 2:47 am 03.24.23 24, 3, 2023 20230324 02-47-47, 24-03-23, 4731 4747 5 Friam23 it is the 24th day. Fri Mar 24 2:47:47 MSK 2023 02:03:47 m is month 02:47:47
573403038519360698768715297441374371476027419316
591558596385875489274513510708289456628949717575931
5929699163578332880480971635440472403522829467005825
2291283999401570501298364867131133195952203056357512
80188849407142393602013829488543666769668446217810
58252202737275474061735911986846764723432682212276
124953935471377869959664970419855109046860774943193
9440798317861188555218790589811613897627897541761
201672001586218354173487929122820792589637502443
41985351557521125754395603813297138359293258608978
8940154727543579170254701891213892399035594682937582
34822080197518624027487604311661019557829264138166
6074666376837097260478190365729916257103285128448
1637690288196261663156253705101960187667657635186106
409596446964603108268404901128571968754947482696518
396971296838746353677761829153896183860081624574010
43419071712289531155475421350036809815842424884465
28192872885291078071962480669746536795288329495801
695839515912080804216758854337887113891981163178198
2082897251842978750212635117617316177142945505888
286196414032205718078905635736574697928974198435937
199245894845838509698057855435563731388297187010
200019697122842218409160907534088381215286748848854
9614702948224055958365320939719481722323192676
32908364127317147294421137414058344274955246703340
9866136378431016796553131152524940194136916708918
839982351546139664275615445211628653799255671097735
987919841674841691208009286997539392478561726738766
870937898673886446410392467284167391256138562324
85711764605472106916351065393608537735330194028834
942646262507726436984863621746132025103157763879648
7719211445901007402160845269552520319155627534915917
7333437719926030864771601670691029258205593375949726
74435246828256639559475417596208305497563021411471
406931602933700939627577949727959036103795499879120
107394509333160873123094271896116680378926329941802
552289987405590126133727725876020047873495291758510
8433580224512024596415186282709783514337563985887956
806422816567807694936921974239915197622533434363083
60122585521110987222820533582321253380128832043513
488282096022963581889255233669491773969370653936341
898355908082944384355114070291479829801578919129169
729967031241318481807301755530873804676348119659675
1855323542045584417265913655862023936689424026357209
# site
 stats hit
1 www.blogger.com 3116,575 91730,340
2 www.google.com 5420,693 52505,701
3 youtube.com 161,628 12095,70
4 linkedin.com 1858,212 48653,869
5 apple.com 8707,223 23359,348
6 play.google.com 840,330 58691,702
7 microsoft.com 9980,135 12537,48
8 youtu.be 3983,226 76794,710
9 wordpress.org 8001,686 4944,343
10 adobe.com 3779,575 4262,394

1636, 3876, 9498, 2458, 4893, 2558, 1803, 8163, 826, 7134, 6313, 1082, 4726, 6944, 4928, 2489, 5516, 315, 8921, 6731, 8706, 1997, 8860, 3659, 8793, 2766, 5023, 8270, 8349, 219, 6096, 9840, 9072, 6624, 2926, 1806, 2643, 2139, 3962, 1188, 6589, 7859, 7800, 1360, 1342, 9424, 4286, 9049, 9417, 1350, 9027, 3972, 6958, 3172, 1907, 3673, 8312, 106, 7659, 2258, 3044, 6438, 944, 687, 1158, 2702, 5191