Table 4301 stat 2554 time 2023.03.27 00:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 872,9593052 807,8237230 547,5356956 710,3407743 528,5462353 235,7059498 2023.03.27 00:10
american express 30,5170067 282,6403568 74,2422604 757,7344417 520,5875241 577,8680651 2023.03.27 00:10
amgen 390,4817175 421,3103814 353,8514378 566,2256978 810,3729530 50,3575493 2023.03.27 00:10
apple 908,7595994 698,4367267 306,9327082 143,3348832 450,4249494 975,5234280 2023.03.27 00:10
boeing 667,7320772 258,1873629 320,8348241 56,7091048 317,4768304 20,6695395 2023.03.27 00:10
caterpillar 328,5852080 895,1390111 958,9446580 497,8668095 704,1948839 304,100919 2023.03.27 00:10
chevron 128,4462125 345,5773068 871,3202149 101,5383716 53,3586043 726,3718933 2023.03.27 00:10
cisco 194,7811622 81,5099697 258,1004840 180,5862607 686,747464 725,6438529 2023.03.27 00:10
coca-cola 20,2218321 511,7236616 417,8141985 734,5443079 261,787284 122,1315728 2023.03.27 00:10
dow 399,2223492 670,4512352 581,3956787 823,7743817 177,9041263 285,4348334 2023.03.27 00:10
goldman sachs 5,4638606 22,6903022 539,7463657 334,5580112 968,8448174 282,3849136 2023.03.27 00:10
home depot 659,154261 929,9194267 95,508360 51,4930976 273,7209437 944,8541386 2023.03.27 00:10
honeywell 117,7674610 628,2934632 671,9128716 728,6761975 377,7493904 367,9153390 2023.03.27 00:10
ibm 496,7006547 473,4639538 545,7550228 849,2044877 770,7780887 124,8646033 2023.03.27 00:10
intel 829,1749138 358,1021097 895,3020335 956,124797 70,5847685 306,7410817 2023.03.27 00:10
j&j 498,342393 417,8743721 783,7837788 789,2793857 484,2630611 743,299053 2023.03.27 00:10
jpmorgan 19,5922066 235,7885328 370,3583073 653,1992199 533,108368 302,4290784 2023.03.27 00:10
mcdonald’s 313,2575778 442,3823647 842,7475009 124,3399862 781,5407255 215,5653696 2023.03.27 00:10
merck&co 325,40692 844,8089376 267,5880946 839,2852142 181,732357 74,5505964 2023.03.27 00:10
microsoft 432,7268830 750,9647639 737,511458 394,505900 309,8354002 433,1510697 2023.03.27 00:10
nike 583,5564010 491,3646410 98,7054141 930,4216307 709,7747658 231,9766135 2023.03.27 00:10
procter&gamble 363,694110 262,5431615 143,3355746 94,5741895 63,8435741 539,8001772 2023.03.27 00:10
salesforce.com 894,9327955 850,2034434 768,2837217 355,3510967 840,8455689 716,9372491 2023.03.27 00:10
travelers 551,6457483 359,2604662 421,5894479 237,7833744 659,4989072 327,8015054 2023.03.27 00:10
unitedhealth 834,4202937 376,8969392 264,9146482 697,1585876 847,5478834 362,6156394 2023.03.27 00:10
verizon 831,7165439 966,6717277 562,6824737 609,1130957 328,9678566 374,7487359 2023.03.27 00:10
visa a 557,6106414 532,2161631 110,8586461 18,9440303 279,3933633 841,5428075 2023.03.27 00:10
walgreens boots 308,5380857 701,1554551 86,634258 771,9175741 780,7378304 589,3420825 2023.03.27 00:10
walmart 420,1982786 455,7485259 166,8287399 497,7234394 439,293720 939,5489297 2023.03.27 00:10
walt disney 888,9572709 493,1669577 351,3339294 710,6586456 872,4111601 814,9579840 2023.03.27 00:10
2023.03.27 00:10 2023.03.27 00:10 2023.03.27 00:10 2023-03-27 00:23:55 March 27, 2023, 12:23 am 03.27.23 27, 3, 2023 20230327 12-23-55, 27-03-23, 2331 2355 1 Monam23 it is the 27th day. Mon Mar 27 0:23:55 MSK 2023 00:03:55 m is month 00:23:55
585225464649743451982939892320049249066361980037833
5678273066904014181252025294416445269113424064148532
40406990112338167925243597416003492663947917102913
262892559358769451669014266994878876935041705368495
2034388155225972257037963373548503915150735642266
3696256624806396551719831958939141258529433042627714
103566239010934450941609331545374525197141952502
197667682530966110394711550545048825385609477459679
125564132398519807869682201901810756506275336865
449630416424804780521225961016198344464754907928309
16715862707411444531441040330211032929920764706634
8607309987629559730449806747601420873618804377387300
824479957289437831935942822451093447312241217734506
6798787918917471906939163009541558779116413535492
6873979470803622845228962796767261449896386680475579
4791568569675463936962491367961181875350125514
72897766270323848484511442270196004479789695331690
341212780641485716024059708433096462665413541745038
3338415194527971987431387322679873530415310679840
548541319083509324957954121649842542141664744132443
3353538287097206138930895211025326620979696133829
19646956380679143500539463699379232571682940935599
5276562525101346199497744337653139795832576274842702
41683238583549646173796747111135697518983982195466
9424231372628919624590125709974695915292446161533215
9473166154147888321042065649162921908289684091528584
31208589727776829993472907603688095562634577759687
251467462450583262019099894671492984909931687048345
648116837335006529373448492768375129687904627161690
605146139442513726053208724971917369611580160471783
81583237382224036826086280554395610873722935409891
6963482710313243283135548617675114298048768010308986
6888109918642716680596758013367175748801699038807098
86947974938620316398544875781005396936767813532833
670833798271193297511106180120207099569292071310153
8651546698488196597952992710922750026559137177978855
81497146915298077281679128811942679322884679335251
86839366517702581629941470527757491029633623421612
77935834484760902053172733386606316466046335659843
90702497319232253333354122845563534615515231273155
4188372526856614347654718831477282257964106426885261
73309754165023781718168810345918343237657931694389
7066384749957615166186904637481816454448649496565904
94719205730493585972327679547558846227291636224106
# site
 stats hit
1 www.blogger.com 116,16 37614,899
2 www.google.com 6057,921 84551,213
3 youtube.com 8415,232 94318,469
4 linkedin.com 3249,59 32818,918
5 apple.com 2909,950 98564,690
6 play.google.com 4967,923 27800,508
7 microsoft.com 5451,349 79930,333
8 youtu.be 7104,536 74275,722
9 wordpress.org 5509,119 62037,157
10 adobe.com 399,466 36928,882

3125, 221, 6780, 6616, 9256, 1239, 6292, 3930, 4310, 6877, 4679, 5174, 300, 6267, 431, 1930, 8577, 7262, 1550, 1628, 7389, 9284, 9184, 3453, 465, 3158, 4425, 1012, 5069, 9682, 2357, 9054, 3763, 6290, 193, 6117, 785, 1261, 8614, 3460, 5043, 4223, 4948, 4192, 2512, 5515, 5484, 5802, 884, 4558, 9, 8658, 6075, 761, 4632, 3767, 837, 9142, 3224, 5800, 7206, 604, 5882, 1936, 8497, 7842, 7168