Table 4548 stat 2635 time 2023.03.27 00:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 164,5212600 436,3270190 53,9561894 512,9499508 172,8301381 771,6508620 2023.03.27 00:06
american express 678,6464024 813,9995108 182,1546198 849,8528728 715,6959865 186,1415358 2023.03.27 00:06
amgen 430,9023920 361,1779187 618,8150930 441,7824062 337,8775892 110,3890873 2023.03.27 00:06
apple 833,6217821 339,57097 452,1105112 656,1305796 757,4702344 130,9390400 2023.03.27 00:06
boeing 625,9791772 792,3403291 675,9775303 482,1054241 880,8422329 284,4984033 2023.03.27 00:06
caterpillar 657,7247561 281,9936788 602,3902345 383,4361238 13,7218040 442,4639367 2023.03.27 00:06
chevron 832,984051 594,5892287 569,7246065 528,1934935 704,3201813 534,3789471 2023.03.27 00:06
cisco 298,156874 484,1776338 858,7677140 676,5152461 492,9568464 509,948152 2023.03.27 00:06
coca-cola 347,8916908 531,3590973 613,9727722 823,4458099 72,4175501 36,6398166 2023.03.27 00:06
dow 143,5633071 833,8459402 883,3671327 225,1811999 383,7092585 359,2407403 2023.03.27 00:06
goldman sachs 477,348706 756,9694423 991,2649111 65,3387977 157,5951962 698,7700966 2023.03.27 00:06
home depot 568,5209289 216,6391456 938,2509449 279,806355 814,1122723 926,6977402 2023.03.27 00:06
honeywell 479,1514629 879,8622249 860,2377736 103,3376937 273,8589514 307,2643611 2023.03.27 00:06
ibm 124,3713933 603,2804643 966,3010537 51,5345578 822,2664672 174,7604615 2023.03.27 00:06
intel 517,4526655 841,3316639 565,7676726 30,443426 919,9083441 906,7798567 2023.03.27 00:06
j&j 146,95327 118,4187618 868,4246862 683,9923464 796,2862816 273,7626688 2023.03.27 00:06
jpmorgan 587,3233714 297,4093177 590,4709300 170,1072505 923,108760 439,4885332 2023.03.27 00:06
mcdonald’s 778,4683185 533,6976839 377,4394433 478,5227802 449,5950908 941,3174598 2023.03.27 00:06
merck&co 20,6246647 310,8158563 911,5826168 578,4982815 906,8757516 907,4958266 2023.03.27 00:06
microsoft 347,773782 603,2702769 89,419914 759,8668027 510,2916858 564,8869723 2023.03.27 00:06
nike 731,420271 410,1801048 637,3512943 498,6568947 975,8073708 473,8869053 2023.03.27 00:06
procter&gamble 390,512759 385,2959757 927,2927858 792,2737089 370,3948793 544,4584181 2023.03.27 00:06
salesforce.com 437,3027958 325,9471806 594,8897074 834,3256105 931,2439052 506,5688522 2023.03.27 00:06
travelers 595,32799 226,5711585 810,6984977 458,2006382 750,8432504 497,6768009 2023.03.27 00:06
unitedhealth 136,2884161 950,5062000 683,4944955 964,1201661 797,2898388 68,3917727 2023.03.27 00:06
verizon 180,9014994 717,1112805 146,2230984 680,7406040 227,9058794 312,370289 2023.03.27 00:06
visa a 604,7698262 238,3541505 613,7342807 31,7491125 23,9814610 256,7059921 2023.03.27 00:06
walgreens boots 476,2199305 826,2732477 510,8935046 665,6893153 795,3824035 800,9404084 2023.03.27 00:06
walmart 605,4807283 681,8318801 387,9927749 869,9909846 762,1065758 345,3756774 2023.03.27 00:06
walt disney 841,3760863 125,8635533 358,3801023 569,8335036 600,3957034 107,1098019 2023.03.27 00:06
2023.03.27 00:06 2023.03.27 00:06 2023.03.27 00:06 2023-03-27 00:19:44 March 27, 2023, 12:19 am 03.27.23 27, 3, 2023 20230327 12-19-44, 27-03-23, 1931 1944 1 Monam23 it is the 27th day. Mon Mar 27 0:19:44 MSK 2023 00:03:44 m is month 00:19:44
771884359987597705746714605461180324079961553698410
941747715260850640316348530775433884558781833654382
461163963453538863267126749933463696500461860591885
176557728230589734044367573943915933027928355663306
2669935832409804726993952657251415909855837172152372
79222798120346295028600571373389033790530871633522
43881400423446966290146129364532664760727275975338
467036256974292947715653675228266066096146752233965
18767022462326753138837672762181205091643129764754
88886682471441560412480253076664705066357493863587
3618342100450918223567702115667631929897668751
834820043952849674799523117013141001921801489403112
8866420162185753448358619982478633112471718596479
777548148456376512965204820367542664685227287888248
66195050345165153712194476267458288251544485793320
878474595066387311742940558826584128771311372458100
806299399562338806149154143352500531213292717
4949203196556941396244224310949359068465325914981825
73958509152060736506638783743414544602345289437837
77314653952467159725918974177725869647789408615057
6890227620140607512452547283732540881342416455891
173835630627941971124536594041939867890374241528
4397238333777039915977338987028978339054375313638
43881492727994878339229705549711851980299229122975
709267489395408507696323243834723352614343356645016
436950361381784890716638733631726596993441013608
642188584927936456957074799520312944207258017987083
68513098254037319554623862010633607124782678846343
3504401292828681832118982618708317124323655944848
5196995231969679404180691339394384406089380284753491
227259081503985226424909254127916724710585421752296
1201220929008275160199111231449948715089307487672374
932656252439992453721457065052678167787495179187
972337325736645453268979902542877592967492315960
7953315230675093497147436800878378043045579943643702
792360286206935911192231586438768816988143726283916
5373809639225561263985816239537285248886482791661
642866242622484155631432155461445346541767966676
4727440476034331817482708187980982049923906971284605
348632087060511443212294384300612641763494123129724
9295793939669349439537545772693509821863057707553
8034750942434609397093146607489733052001810382262024
580125982377921783888322349570013195156175184455439
82612868819415502214222275769728062888399934134175
# site
 stats hit
1 www.blogger.com 4164,43 26185,692
2 www.google.com 5862,917 51751,953
3 youtube.com 2034,546 77190,71
4 linkedin.com 5474,851 57230,787
5 apple.com 9932,997 1387,975
6 play.google.com 7657,74 25454,885
7 microsoft.com 3623,236 28455,971
8 youtu.be 5764,841 38798,993
9 wordpress.org 8827,650 68413,469
10 adobe.com 5664,202 42135,770

1933, 2950, 4122, 374, 952, 1739, 2660, 5310, 3432, 774, 8896, 663, 7542, 1058, 9564, 7035, 7153, 1939, 797, 5357, 2427, 3436, 7682, 96, 3761, 2949, 1571, 8050, 8962, 8671, 7861, 22, 5688, 6288, 4272, 8234, 8741, 1784, 415, 7536, 2749, 6832, 4095, 3431, 3988, 1581, 7806, 6861, 3562, 9979, 4794, 4532, 9882, 9956, 8195, 4472, 7976, 5263, 6185, 5127, 795, 2019, 8310, 2094, 2029, 9705, 284