Table 4226 stat 4573 time 2023.03.27 01:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 976,1681075 71,9324537 937,3423698 118,6355784 238,782742 923,9590335 2023.03.27 01:30
american express 359,3820374 729,8577001 181,8161554 546,7003068 6,4648550 416,2122497 2023.03.27 01:30
amgen 779,462827 825,1994813 762,2482747 657,7389030 416,7276169 671,3534125 2023.03.27 01:30
apple 70,7893937 989,3077224 867,9125564 267,2262463 295,9957371 84,4752279 2023.03.27 01:30
boeing 812,6297091 176,8171993 95,5914704 30,8737329 638,8551553 74,4002189 2023.03.27 01:30
caterpillar 104,7299622 139,5198121 458,8104785 873,5275657 600,8622154 835,4675400 2023.03.27 01:30
chevron 774,1020437 694,693654 98,7777325 545,9096732 408,7201280 727,5020057 2023.03.27 01:30
cisco 312,7563214 376,9493512 611,4489527 350,7149066 179,4886919 235,6364938 2023.03.27 01:30
coca-cola 299,1079431 164,8990425 970,9993473 367,7449301 102,603686 814,1991718 2023.03.27 01:30
dow 838,3588888 109,2455427 79,8357174 747,3906149 592,1232869 340,2035153 2023.03.27 01:30
goldman sachs 572,6895362 918,7511542 179,1531404 388,4773984 261,5517073 377,2312418 2023.03.27 01:30
home depot 551,7430232 976,6524456 803,7904674 851,6414928 150,9604622 887,2283728 2023.03.27 01:30
honeywell 796,6345838 619,3882182 758,9589538 592,3301100 648,5101553 82,8267179 2023.03.27 01:30
ibm 663,4689121 304,9243790 21,6805570 156,5716739 424,1317927 224,2269718 2023.03.27 01:30
intel 922,757367 868,716162 37,7555001 300,8323784 390,9189766 221,1479544 2023.03.27 01:30
j&j 878,8123301 478,5264202 323,5593285 353,9857809 29,6572543 910,488599 2023.03.27 01:30
jpmorgan 338,657807 620,7613913 198,8446532 988,1198334 920,8568276 192,9565888 2023.03.27 01:30
mcdonald’s 612,4914385 789,24114 411,95637 151,2883454 822,6284300 814,1443791 2023.03.27 01:30
merck&co 188,1679036 131,2159990 825,403198 265,1629690 106,8853926 924,3036738 2023.03.27 01:30
microsoft 730,9127232 424,6504356 769,6149567 607,3818783 107,3959914 384,5168101 2023.03.27 01:30
nike 406,5346552 805,2274488 163,6199209 372,3508435 788,5019877 567,6129823 2023.03.27 01:30
procter&gamble 542,8317012 776,6484079 717,7003114 952,4471395 613,3755887 98,3825851 2023.03.27 01:30
salesforce.com 990,7045993 764,969404 101,1487529 614,5061457 683,4189058 733,8464931 2023.03.27 01:30
travelers 39,1054222 198,8266511 607,7641790 440,1497174 596,2155845 798,3129739 2023.03.27 01:30
unitedhealth 915,7502067 760,5289302 126,8576884 911,1163407 562,6759786 214,6628782 2023.03.27 01:30
verizon 824,8270314 169,5081394 246,9026182 355,2847639 9,5519691 112,6154502 2023.03.27 01:30
visa a 316,5510482 765,9120282 766,5632927 225,6825283 314,9851154 212,4392947 2023.03.27 01:30
walgreens boots 842,1229737 556,4050912 799,7689163 68,6236837 596,2369930 132,8418849 2023.03.27 01:30
walmart 140,4864555 127,1476515 39,2380636 763,3545725 789,5282691 267,5557442 2023.03.27 01:30
walt disney 92,4916026 239,4050611 477,4497309 844,3195216 573,3999911 724,3716567 2023.03.27 01:30
2023.03.27 01:30 2023.03.27 01:30 2023.03.27 01:30 2023-03-27 01:43:26 March 27, 2023, 1:43 am 03.27.23 27, 3, 2023 20230327 01-43-26, 27-03-23, 4331 4326 1 Monam23 it is the 27th day. Mon Mar 27 1:43:26 MSK 2023 01:03:26 m is month 01:43:26
792676491272169273346521800760627336998554624169492
5771285751819441107988976848593959463435282067143815
866230318413850756054811860771293296988792820056484
75304643545875755867583341138747393615213642664747
12841954757796482877284181781733103407152226631903
3153237751586651142665956446881158237767300555693133
209476498226678181558588947269296732962331014742424
215488950831082320977613102172180406242620898694396
79544255347837016942332329836795427634573878149406
789331902452815815213114974033437583761276998041184
7006575820185685593963494842260077602763441177421606
506037723425324071892833464100928674682380578053542
6912423767238164453912727713036133323743118191706
743385637252257399142579472374365749203811731082875
573084113061494568177096631805132423682826614989864
80031046389194322686426625288265304808839921045033
2336783861445171671720806359366215594457400779525567
686384318039842629671716816969670927242305410393240
8496385875421732261667395647560978425794932135913639
5363415497229794671243003307821479559750122299895128
990158715362821698362165151769637320273031493934248
7654763035451499107064963767222112741745547343269
79687719275645281535435941265125789543142817487729
358035842728351037665819168921436223627968530202425
882329247336837215607685780149590664568269428399
98679340786764648833803199389252981597384556975366
536679743906918313234688207353248154988112595198962
265930737180281842022994996943397205737487777754289
783259961781645266793291878562208774903962599507873
591146904547400893159197641939653721424995877793610
94832764838430038874559580928670674316432418250126
696530695307413299066745558945885006092583864786835
753743843293556719218911894485681725130653397326973
81965571317011577189009767721168727494184195961401
2951636587013375959073804096311244873816155678516127
8268283965618015713158047735630875303272268646487
7224746940309072540626576747770774559496463228114355
972320699638547264328431444144154542468651456393007
6379520413491952113627098696625970649787180166928399
41919214430730146325443777789866725658379912161405
512572841300756086716105137860467061387431091322156
3046911663872545776351454358718955002892438153694169
4409982325319936731858869993370789708954852647255998
501448721044248358463735666021049146193723426841320
# site
stats hit
1 www.blogger.com 1209,64 60446,263
2 www.google.com 6638,515 76395,801
3 youtube.com 22,683 90473,931
4 linkedin.com 9305,992 51480,432
5 apple.com 3649,93 9775,471
6 play.google.com 3033,353 56137,513
7 microsoft.com 9715,24 23622,488
8 youtu.be 2917,855 61957,413
9 wordpress.org 9190,225 67514,583
10 adobe.com 7390,440 38303,742

2878, 518, 1862, 6440, 5813, 5823, 6754, 9050, 3314, 9904, 121, 1052, 781, 9751, 709, 6384, 3875, 6378, 1737, 8527, 3956, 6884, 5301, 7696, 9858, 476, 1629, 2338, 8406, 7581, 9250, 2700, 866, 8861, 1894, 151, 1737, 6559, 2966, 5651, 1854, 2801, 7655, 5892, 7227, 5174, 7437, 9600, 6951, 904, 5848, 4694, 8087, 4622, 5507, 3876, 6399, 843, 1814, 113, 206, 5516, 3160, 5944, 3575, 8955, 7900