Table 1243 stat 7827 time 2023.02.07 11:49 Last 20230207
name last high low cgh. cgh.% vol. time
3m 460,4322333 984,4178571 769,4940489 943,5985374 463,2646121 863,4264564 2023.02.07 11:49
american express 171,3251021 155,6675725 769,9859901 601,6308649 992,8344133 691,3568928 2023.02.07 11:49
amgen 587,8322193 893,1206763 987,176276 903,4470406 450,8873811 865,2187419 2023.02.07 11:49
apple 382,8081981 817,8441320 73,6803664 271,2431501 6,4255726 910,7745275 2023.02.07 11:49
boeing 412,5120821 405,4042391 347,962632 761,9335076 928,6545296 55,9160021 2023.02.07 11:49
caterpillar 672,9575170 363,1220180 845,2279403 341,2263280 37,1580389 71,1089485 2023.02.07 11:49
chevron 838,3410482 352,8438737 766,2628210 618,1781834 775,237934 582,1213984 2023.02.07 11:49
cisco 120,3435542 55,485390 998,1090896 964,6702409 67,3275838 792,9115045 2023.02.07 11:49
coca-cola 555,1330185 138,5916624 291,2082923 700,1294627 549,527094 973,3159611 2023.02.07 11:49
dow 316,5917375 494,904334 615,765667 212,7355874 420,2667375 784,4182047 2023.02.07 11:49
goldman sachs 376,7486674 89,4424336 77,8807043 354,6317751 14,4917704 224,3047801 2023.02.07 11:49
home depot 700,9240482 434,2494030 976,4075791 565,2922878 999,595083 383,6148473 2023.02.07 11:49
honeywell 136,5945528 351,5561959 861,1345610 974,2371173 883,628459 679,9594794 2023.02.07 11:49
ibm 943,334888 591,9572729 525,8146917 262,2253218 739,6962957 475,7154974 2023.02.07 11:49
intel 104,400886 8,1031912 100,3905062 718,2356718 985,684732 792,8463491 2023.02.07 11:49
j&j 203,7662681 84,862623 829,7630171 46,7726641 796,6369960 730,3217650 2023.02.07 11:49
jpmorgan 452,9919899 547,1904275 688,218114 906,7921603 62,9137099 895,1614967 2023.02.07 11:49
mcdonald’s 304,6133900 397,2892749 682,1890361 136,8848971 955,2190902 971,7844181 2023.02.07 11:49
merck&co 982,169010 557,7786132 654,2870191 101,1055845 279,6474649 296,9672945 2023.02.07 11:49
microsoft 669,2019367 759,7311760 116,6548062 892,4198625 268,2898412 709,9500591 2023.02.07 11:49
nike 479,8447612 835,4341814 64,8061155 219,459586 823,7756815 824,4769133 2023.02.07 11:49
procter&gamble 63,9249499 582,3417095 572,8785096 309,2416909 81,684586 972,1960927 2023.02.07 11:49
salesforce.com 723,8655396 616,9914607 156,3250923 941,6342579 170,7764758 69,2337047 2023.02.07 11:49
travelers 583,2870386 280,4056076 63,1042351 882,1254206 30,4650185 467,6015996 2023.02.07 11:49
unitedhealth 344,7761339 843,4239743 844,8161573 620,5678571 682,2360220 559,8370775 2023.02.07 11:49
verizon 561,5008375 471,7309677 278,5397745 964,8599045 826,2443356 266,8895331 2023.02.07 11:49
visa a 349,1480329 15,3777556 613,4820837 979,9565794 258,8226456 381,1028100 2023.02.07 11:49
walgreens boots 639,6206 670,3204997 237,2299847 158,7977567 731,6289124 529,81354 2023.02.07 11:49
walmart 169,4933967 868,9954999 737,1335518 885,863029 282,8999865 464,8946360 2023.02.07 11:49
walt disney 382,4434135 851,6402877 266,2317690 743,9048618 233,4137646 226,4690320 2023.02.07 11:49
2023.02.07 11:49 2023.02.07 11:49 2023.02.07 11:49 2023-02-07 12:03:06 February 7, 2023, 12:03 pm 02.07.23 7, 2, 2023 20230207 12-03-06, 7-02-23, 0328 0306 2 Tuepm23 it is the 7th day. Tue Feb 7 12:03:06 MSK 2023 12:02:06 m is month 12:03:06
38303746795618062508267611665957713432411828657266
8759416778416118811554146962168117648358190240284332
5168458091103836678912733262697893096595116732806781
365251689545179811568727565362665658226556274828522
51581726984810498053182590927232461122567437591229
14331476735817579287735262394447214171624998248834
1306782139111245920773784132970340548640536235372192
39965443615464349514354761334216058801895672491354
83768688925100695991538754844369771962313345852534
29897137239392326078980773424504466730489808098187
982995663132145689729615618628561224828929185708195
366961515723462783427843238850248684386606441719079
1845551974670757873265681714461538262487918176282
9772877039146499733276913042239374746034159741483363
8988829130585723691478136045107114656485155808653
673520341827527562928180160165085059053654817601673
714848234428860216547484546526157883818636126905934
458023497967850452984347939443272929651359836103875
9738538558013364621676464120765268434467392160415584
100970539165144724624513539771575449598697431453997
1603863696766381452735199432211806533516602393882
4744189809145082978637191349036871412960287091180
5718801413983626295713778443164937135710699236112672
9620814917482216346782489199880986694930206428777258
354727140814406768960965914351866545366329327134352
6865255070974991592812571301648688506958656150849074
59616598656275407585201490031646827592043437160420
91256473879177019193939744240944098739733558689431
61263311311653472278564889732899406351422571306191
7293304339115314468474843580163037072625734758046597
41451650421052166665905936886026806156243249546303
951219962134983464762726129481813687786703821513026
38683423227822759042414819329178581308640995841645
878452202695788925666252339594045419643505016697622
703322703826247328638133643367168919872418088990723
96749397467450151073790737332153032893981110746670
1798433196994911130155258114412882128556700552855878
170936299832403879468167283382335268898982508965732
66577986112349378865166748656605968511868495489780
3038560285769786280858815637962356893915276098404083
8262252534278718433252943667144401331364531132350
250176968768962807249641417408234124812729690763237
96105896826014847758642418274918682995467477519
3978465121231582421941639869138940788055920091471970
# site
stats hit
1 www.blogger.com 9100,398 87160,387
2 www.google.com 1493,276 78417,809
3 youtube.com 7408,506 2089,167
4 linkedin.com 6637,823 58864,648
5 apple.com 2390,26 63464,703
6 play.google.com 1642,628 11049,946
7 microsoft.com 4327,701 86533,730
8 youtu.be 6156,854 92670,526
9 wordpress.org 2509,799 91193,401
10 adobe.com 741,697 20871,815

2296, 8654, 5703, 2912, 1478, 7596, 1045, 2076, 5703, 4208, 8641, 6746, 8582, 7364, 2833, 7559, 5329, 5652, 1343, 6986, 8503, 570, 1632, 7600, 2019, 1571, 1271, 7282, 9063, 5395, 158, 7024, 9166, 6517, 1239, 3329, 8084, 9288, 6544, 7049, 8696, 9221, 6936, 9818, 1147, 7893, 8166, 6790, 7592, 7839, 6808, 8571, 5066, 4606, 4747, 171, 274, 3407, 5893, 3206, 8436, 8344, 6014, 3932, 8438, 2436, 2938