Table 7168 stat 453 time 2023.03.31 15:14 Last 20230331
name last high low cgh. cgh.% vol. time
3m 968,1046714 917,1155891 835,7152672 227,9517867 598,5654900 398,5807250 2023.03.31 15:14
american express 232,6499586 946,6259533 740,421295 935,6309237 196,5763873 222,8546686 2023.03.31 15:14
amgen 629,7553419 94,9607835 15,8107759 6,9831341 915,9236349 99,7512663 2023.03.31 15:14
apple 639,3254178 703,2368612 891,1011795 817,1230246 751,7642935 749,4911782 2023.03.31 15:14
boeing 806,6845073 122,16494 261,3437233 856,8903867 99,9503027 851,1137295 2023.03.31 15:14
caterpillar 761,8571709 97,6765257 781,1955866 428,4197077 521,1308448 656,4119121 2023.03.31 15:14
chevron 232,4741549 535,9831623 239,2839145 474,448713 968,5964422 47,2293161 2023.03.31 15:14
cisco 940,9028386 120,392306 853,9708727 153,6142197 828,2498236 291,6088493 2023.03.31 15:14
coca-cola 445,7185371 29,9664145 849,6851257 378,814060 160,9132632 65,3977288 2023.03.31 15:14
dow 197,5389086 443,1655993 136,4891207 395,755162 392,5146180 115,2451005 2023.03.31 15:14
goldman sachs 486,2677067 859,3135343 518,1500654 922,9629403 868,9509405 929,7179842 2023.03.31 15:14
home depot 636,3076813 799,7953466 221,8639584 193,4181221 403,6356754 584,5382177 2023.03.31 15:14
honeywell 125,9786367 614,5167554 493,7284805 762,9787453 996,6211759 292,5137173 2023.03.31 15:14
ibm 771,2146631 477,6398436 166,4060123 358,8016697 713,1572179 597,9346380 2023.03.31 15:14
intel 22,7900916 353,4240432 426,9364814 962,5505630 915,5759947 68,4083726 2023.03.31 15:14
j&j 305,8291741 387,3006622 450,6793974 814,2215911 894,2910370 861,596640 2023.03.31 15:14
jpmorgan 697,2192623 861,4107428 377,4583498 346,3976563 249,6981408 821,6742083 2023.03.31 15:14
mcdonald’s 634,7839603 225,5497400 360,2920896 958,6644300 122,3452304 965,5716136 2023.03.31 15:14
merck&co 25,7794717 793,9186882 71,6546392 978,7675579 874,8396856 179,2503815 2023.03.31 15:14
microsoft 298,5236814 648,5464767 222,4697371 221,8564441 254,4454562 406,6136522 2023.03.31 15:14
nike 737,3642966 278,8588094 709,2431744 430,7341546 23,2236275 653,931547 2023.03.31 15:14
procter&gamble 878,6311947 860,7521681 471,390131 3,7689157 563,6505872 316,7845165 2023.03.31 15:14
salesforce.com 121,5360773 641,3740215 981,471445 987,7190792 412,2657558 578,1209678 2023.03.31 15:14
travelers 509,83113 855,5315761 232,5079650 625,1102054 140,4854431 862,6100399 2023.03.31 15:14
unitedhealth 524,8649229 379,871506 515,6943479 871,6358343 231,5126275 10,2119586 2023.03.31 15:14
verizon 560,9975293 931,9712128 264,5089261 93,7722151 517,9473029 304,7491761 2023.03.31 15:14
visa a 455,9285218 859,5944275 414,7217549 205,9384210 587,5834228 26,1021878 2023.03.31 15:14
walgreens boots 278,8972386 738,5081957 410,7478777 720,9696379 745,6511919 940,86920 2023.03.31 15:14
walmart 160,330313 781,6773553 980,846982 427,4356020 14,2859129 30,4271847 2023.03.31 15:14
walt disney 8,2344966 366,5943455 818,3911773 696,956900 289,4345553 604,6982818 2023.03.31 15:14
2023.03.31 15:14 2023.03.31 15:14 2023.03.31 15:14 2023-03-31 15:27:58 March 31, 2023, 3:27 pm 03.31.23 31, 3, 2023 20230331 03-27-58, 31-03-23, 2731 2758 5 Fripm23 it is the 31st day. Fri Mar 31 15:27:58 MSK 2023 15:03:58 m is month 15:27:58
324192796088135471756222239381548785329608214028237
287883984407654013913051904687182475844851588269945
5115490137055934763837414027680578757302111620091948
3682436756804972283283587799107172965021028266269
305990188015780820826472039185642456392715364853540
43264205306887222705789839950871768965194316646561
489756189739480153712056313708115236098140525762304
3578285227843184618483446864609082891543450432884095
387550611189146877617891331488189578555981274492212
4419255419151832608388941256834624173668612474177
208324133578979453432560523568977920178795086155914
8811254182194612891874624320869533302047305275343568
1249672314824323852086453173131962733440251888956996
4531678515702280519538257784206054753991586824325230
607695136071760021418887461818356003630239528925897
6648806532776002721168324926397933941896272675425154
5459632268049683484790095748291910291553365864486522
3049552739996248234032897920498189833148330897469184
98078957480339020713154709950656766133435313847016
16769553165649056861127162346577886591317047182922
4417657189988194910679087480688996699940144853055021
30477778809753136263626507717783286578626237276378
3928321215886876740128287579855719233885934032776
1682586516769742874184027834492394121714429960843031
109137860983691191755693197607923473555564493
455284741119401634323556207558443535432581078895094
846437106804733584487187347997259494577587645681407
244812548737327882747073110885864083977710784261718
9794450189593495448999294676172212091932665962704719
560505974468562605288957732177711485863183477027137
210449956782996778326692935939132290163693045185653
2238611777142780504382641402242324888373480457193
44522515623458412543983880646744518238596186537126
99243562519482549119784106495408144902556251476224
4525790435646821494287264372465320058064117749646156
543043252409653150081384012666028456374518732139923
21274695411958475528583230441766403352092540943862
567725301465485293878315630451494653295725818282760
7141516132807613273316147277078775468675481057790
53981392369150628181464942389612844511467023256573
3505714403991045497456569798080923315417873543588
197313795784522261767749143836369962630990138962709
7813676020867313727783479594176016089641209180304612
5443114665808213360207137637691846663277056802211
# site
 stats hit
1 www.blogger.com 8893,399 82399,362
2 www.google.com 8592,618 90555,710
3 youtube.com 7317,721 36770,628
4 linkedin.com 5419,702 66345,572
5 apple.com 9087,431 94786,844
6 play.google.com 5075,159 2802,544
7 microsoft.com 8219,389 31401,646
8 youtu.be 688,49 66683,958
9 wordpress.org 4465,491 31933,306
10 adobe.com 1079,225 1539,840

3831, 4873, 1306, 9934, 68, 686, 8649, 9874, 9262, 3221, 3001, 4211, 5994, 8988, 7421, 7697, 2054, 2098, 3159, 8970, 400, 4881, 5777, 1581, 1087, 4784, 7602, 1996, 6261, 1837, 8366, 4932, 2103, 3778, 9061, 8487, 2403, 8508, 8122, 3218, 4890, 3295, 6996, 6086, 6274, 6936, 7457, 5058, 8897, 4820, 1582, 7416, 6673, 2163, 6012, 4002, 3381, 3393, 2587, 3632, 7401, 3499, 2435, 4417, 7390, 9287, 2541