Table 938 stat 9462 time 2023.03.27 00:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 943,6070797 775,7070833 997,9390824 647,4049669 507,8773476 525,8911979 2023.03.27 00:04
american express 289,8196107 671,8417172 598,9666651 448,8827577 978,198479 700,746723 2023.03.27 00:04
amgen 172,8507443 920,41364 61,139458 950,44107 621,7251047 711,6185526 2023.03.27 00:04
apple 664,3590907 24,1710966 237,5483524 63,5255691 368,7339462 367,9657898 2023.03.27 00:04
boeing 700,8148990 848,6786467 834,5486101 753,68225 399,6735521 11,4599361 2023.03.27 00:04
caterpillar 687,9612080 464,3085233 686,1758406 927,3504996 535,9505953 522,7713696 2023.03.27 00:04
chevron 499,5838905 297,8669106 318,6642249 832,184478 479,6812478 697,3138707 2023.03.27 00:04
cisco 230,4504133 321,6292121 124,3316518 90,8114631 293,5534948 120,9791723 2023.03.27 00:04
coca-cola 729,470621 330,2642665 997,8512679 36,4966049 435,3325746 364,7529949 2023.03.27 00:04
dow 996,1962157 771,4759233 877,4685371 790,1073212 919,1104869 736,429155 2023.03.27 00:04
goldman sachs 442,8256813 854,7349984 379,9743648 714,1085113 22,438424 373,190841 2023.03.27 00:04
home depot 895,4084138 516,3302686 741,8792043 84,7377878 76,8547060 214,9528834 2023.03.27 00:04
honeywell 323,35048 61,2421933 114,7967378 285,5561304 622,1394872 291,15950 2023.03.27 00:04
ibm 114,52994 110,1352787 50,4828839 155,9442521 891,6700517 275,6322859 2023.03.27 00:04
intel 549,3577839 370,6246759 213,5837846 577,5357329 587,6377637 778,7012810 2023.03.27 00:04
j&j 435,630348 258,569205 203,5485401 59,3163739 554,1686216 452,6029812 2023.03.27 00:04
jpmorgan 651,6060153 547,5428031 276,8217537 175,8253228 180,5451626 450,3920275 2023.03.27 00:04
mcdonald’s 129,275578 927,7162364 665,7056865 418,998229 768,6749287 157,9712432 2023.03.27 00:04
merck&co 224,2152588 288,7773081 384,7392696 380,353858 345,9275225 578,6213518 2023.03.27 00:04
microsoft 749,7532778 447,9288137 299,8966731 321,4273875 924,2486015 144,5895524 2023.03.27 00:04
nike 954,5611412 689,7230091 236,8461186 694,4595385 62,9818693 237,4452576 2023.03.27 00:04
procter&gamble 721,6171359 481,664236 545,588322 688,2939344 812,1344498 223,1105503 2023.03.27 00:04
salesforce.com 32,5435893 538,9553538 792,6815615 545,7464786 243,2342813 470,4787725 2023.03.27 00:04
travelers 81,1637399 938,1417771 146,1751576 587,8667479 792,676780 933,3369517 2023.03.27 00:04
unitedhealth 127,6209467 631,9386201 755,8536342 50,7865194 397,5871080 742,1894141 2023.03.27 00:04
verizon 269,2867791 935,5113721 521,4053804 990,6014602 569,9284555 743,7147293 2023.03.27 00:04
visa a 104,3302719 581,8959065 398,5146486 233,5244599 136,8637442 463,8909917 2023.03.27 00:04
walgreens boots 717,5122502 677,1146017 100,4193841 304,3680275 706,2399084 879,2272235 2023.03.27 00:04
walmart 645,8695441 828,2144089 798,5719208 929,9016125 902,5106154 797,3001424 2023.03.27 00:04
walt disney 26,303770 824,1608591 894,2876821 52,6114995 800,7293618 726,8992903 2023.03.27 00:04
2023.03.27 00:04 2023.03.27 00:04 2023.03.27 00:04 2023-03-27 00:18:17 March 27, 2023, 12:18 am 03.27.23 27, 3, 2023 20230327 12-18-17, 27-03-23, 1831 1817 1 Monam23 it is the 27th day. Mon Mar 27 0:18:17 MSK 2023 00:03:17 m is month 00:18:17
30285501468915491098143589385051345948509743798075
5973775568567639757622692691207162457174918625142
9943932154437487158266697161664928257829694942429
2570421924972334833086501662104657424582929651613
250341278089822244089924651888653251692474444414238
6081435484638799178992855398748153325728186881202586
57165030729571558803850682074490305118452085917733
198713441715159870137854542978642589341548386347431
318147761132276613349536122418257165734141384928738
3996401212117677342749478349797014866527912042082
1003337045487112159690084312507972401143417984206994
66254710813928054547949901588923174764226072554220
155864776337674818096759174249164778923519538668946
87196528763455786637721229629441081933237589542375
316076236367830592809794867729996280945346271412
8094861112723710387652362970811993721563542658774505
80936714613398695277651435906225709784597988545300
104598565053739358280264615459122881517989533804774
883469017907530916117969503152215001635996342179996
656637892734496667566638676338773599628119638654873
696820969200338999956122706783644317592932972159
6891749982792853142890345042483839973020688764315758
566913682150434060234113299292973061059662396876888
709410529077582423988703762093553602727343725006722
48567652980690671075121050698853638985815871769
17091388939048389245141848970092565747882278874872
9698487424163734501256779279766648556015211344635031
349157446614820690721171039376569771636233541571044
3618412987911566598199757760803575237004578843298624
3912501290504627278797378710697577643870446859451
968878944431092676240833318647620489240221004080
2829451092356059250989351955374129197398117396558874
532834177763374344864849738600725924367399933906679
89986626116844176895206905775124742379616064411303
7811183692548248705303691851679945167245951832625
7808186895053802416921758935582564276774371336654414
95296960938121938782484206473416445117163824778137
5130157459259139325676522882519792082018149896091128
815896589794809743302469690535461986085179326545234
74707666089220252185333362733583321555879583037146
17239053951247997236392081416921717476336137447683
6667741860813611299513592277957735044772427052036447
7552347827281220395577347284512639709972331752021147
5030121749121667400485334539252353300184492580515
# site
 stats hit
1 www.blogger.com 5896,190 57165,399
2 www.google.com 3042,519 90135,939
3 youtube.com 6405,49 43011,518
4 linkedin.com 2157,270 91768,655
5 apple.com 1223,440 10882,372
6 play.google.com 6923,337 37631,673
7 microsoft.com 6361,895 51782,334
8 youtu.be 1521,360 38452,742
9 wordpress.org 5494,957 13995,854
10 adobe.com 4750,42 79243,116

2226, 3059, 5505, 6139, 697, 6828, 3612, 418, 8735, 4073, 7594, 7827, 2889, 1905, 4286, 4204, 9387, 1427, 6872, 4797, 7413, 1625, 5181, 3577, 5791, 6249, 9138, 540, 436, 5328, 5503, 1233, 6794, 9782, 223, 1233, 6202, 8659, 4900, 5297, 9885, 4075, 5620, 1049, 7058, 777, 5907, 7451, 4668, 6364, 1810, 2524, 453, 9393, 3418, 6043, 6234, 2324, 4732, 7909, 9747, 4350, 695, 8353, 9032, 252, 2312