Table 3239 stat 504 time 2023.01.27 14:40 Last 20230127
name last high low cgh. cgh.% vol. time
3m 63,3913203 809,2360091 686,7779045 478,7190024 566,9811342 620,4700391 2023.01.27 14:40
american express 337,7844978 773,3406484 707,1040970 2,4787597 96,6588007 150,4903616 2023.01.27 14:40
amgen 445,4225766 84,2103145 69,4071762 261,1306640 798,703401 367,4851172 2023.01.27 14:40
apple 848,8449403 204,4147211 826,8244398 884,1631305 609,6581166 504,3158448 2023.01.27 14:40
boeing 762,5055407 794,8573220 165,9447396 348,6094896 367,4310080 819,4354702 2023.01.27 14:40
caterpillar 838,804863 566,6366805 151,9328072 122,9990708 777,3259172 414,6038219 2023.01.27 14:40
chevron 151,2985519 767,7592945 956,2707311 76,7188819 776,8697436 576,9406131 2023.01.27 14:40
cisco 814,9238873 550,1817991 355,3699066 617,1930793 450,1834034 829,6012191 2023.01.27 14:40
coca-cola 117,9515575 600,8939580 278,140817 498,4278316 313,2647322 187,2693020 2023.01.27 14:40
dow 535,2622652 988,3117350 132,5643877 253,9464918 488,8024506 129,8431701 2023.01.27 14:40
goldman sachs 173,7455601 37,6227499 929,8660092 224,451739 817,8242588 939,950412 2023.01.27 14:40
home depot 838,4369117 523,1509741 701,7099988 420,2371070 972,4084599 549,1042726 2023.01.27 14:40
honeywell 972,8011899 51,4611224 604,1790551 304,7759975 924,3405419 399,8535786 2023.01.27 14:40
ibm 207,6227162 898,241176 447,8378843 120,2853154 275,6420315 436,9764396 2023.01.27 14:40
intel 352,8565654 214,3242941 265,7623884 429,2378728 564,4793309 699,1672186 2023.01.27 14:40
j&j 658,32876 943,5830011 344,3419633 437,5503805 964,3353321 574,4116544 2023.01.27 14:40
jpmorgan 174,6936568 697,4480122 336,1332592 425,6877185 989,6379982 13,2548499 2023.01.27 14:40
mcdonald’s 400,4405791 493,9639647 919,1917177 132,5782960 195,743992 162,5388347 2023.01.27 14:40
merck&co 416,5978767 90,3810419 933,6637131 792,1064250 358,4896661 554,6930581 2023.01.27 14:40
microsoft 623,9788887 381,6127498 617,3927889 867,172733 833,3603222 981,7532780 2023.01.27 14:40
nike 552,1124211 332,7470450 187,4928709 286,6031827 91,3750947 984,239562 2023.01.27 14:40
procter&gamble 39,7769208 131,3961776 267,6848181 90,8895119 664,4700120 502,2805936 2023.01.27 14:40
salesforce.com 862,3698612 298,6961688 730,2791048 449,2822231 392,7810206 30,5783461 2023.01.27 14:40
travelers 274,3151477 182,3646389 690,1657532 389,7290502 942,5189760 126,2092606 2023.01.27 14:40
unitedhealth 204,2144632 99,8675009 684,6010341 148,5472760 970,4459613 244,7010786 2023.01.27 14:40
verizon 725,6928914 983,1165919 474,125698 695,7478033 328,8764666 113,179598 2023.01.27 14:40
visa a 43,5010370 747,9848936 20,8722376 194,2238071 87,2929267 92,7711758 2023.01.27 14:40
walgreens boots 894,2394023 319,8648561 685,5618964 566,4104296 255,5492363 527,7286997 2023.01.27 14:40
walmart 562,2219594 477,8895234 99,5889450 907,1406457 90,6544931 126,1099950 2023.01.27 14:40
walt disney 527,3196934 334,6134313 613,4251099 385,5065808 664,7030587 372,3498757 2023.01.27 14:40
2023.01.27 14:40 2023.01.27 14:40 2023.01.27 14:40 2023-01-27 14:53:36 January 27, 2023, 2:53 pm 01.27.23 27, 1, 2023 20230127 02-53-36, 27-01-23, 5331 5336 5 Fripm23 it is the 27th day. Fri Jan 27 14:53:36 MSK 2023 14:01:36 m is month 14:53:36
9374519828744857250607884554039873926784778063247
93736843992747510837609844194679982002439971752677
106783803867859162469253642444795736109740699196142
148898389683563136250998138847068213069336241543161
35769667396303439376427934849277741169812683218256
38371152396975444560473849948074828064327454732014
432479320151097562678939999317198166029729581235918
116248404989350839588411868811897368918616299268029
569925777548300769137658777759436668223121169022866
88625252103041256763252976356936582247753342325699
7715557156633370132218655965495155527855949208786
97192088459801785018461459352494145888350370234467
821463861838151521996725023217338745426668013986
604693336589989845459077378130331352215649711608140
213157952447124713721236686877012276360629797949845
1064353264314142177936343961261478052751506191248237
791539314321876441973515220377244196660777676109985
44942590552976182634454293522216988174225963952746
1276467924236919033117735777458405459712850482156
4806217227116407570865619043597511263537514195502566
304555462919375079048538385073923238874193916278870
7417236650967595610993560482132068387508137259006
395411397399124385375175698066441446869638956354018
5485466934065122144631002286902777673244397966584353
9217822702268177953993631543781275366518231597542
1813798472456152384383722224261190831655697222416934
546958477230721038254119952168294485405852703367659
67069645732137338125828617697894628825572015109835
4398270374781955304822362444774256947923421147924006
52063251294521297052405981293522322406664938913582
712156836556428141264893187142627678757269408992
107781609843030640773247009798341629240824814005427
40534948595459276819393846271057847392323862743960
3491602543301283312253021350596096936541207912217
2214492239495533732951914058482221424793926016915
886769371123204123244456596377183969186129934419586
1839585949946578380810813744183812619984381458366623
4406885714446178944820283103372616847588566813227826
60318135796271765313461462388158199324116670134529
76028332987908970161661953538929009673884317625035
9175168147279554471074209660368141679512309534135191
82594239880534133008433126339293504981437262457206
4294210828746436366028937876906890444270273854876650
68653741223446897518470885926873689943686186281422
# site
 stats hit
1 www.blogger.com 1366,475 69084,909
2 www.google.com 1400,677 59479,430
3 youtube.com 507,2 65277,855
4 linkedin.com 4708,87 60575,227
5 apple.com 5577,1 31284,395
6 play.google.com 278,688 13108,842
7 microsoft.com 6823,775 52798,581
8 youtu.be 6373,642 72311,774
9 wordpress.org 1160,414 68214,256
10 adobe.com 906,277 68530,142

3381, 7495, 6011, 9826, 2893, 6297, 5080, 6595, 9997, 9199, 9635, 7567, 3758, 4680, 6979, 9315, 6045, 4609, 6574, 8075, 8204, 9238, 9088, 6109, 8236, 5490, 2244, 1645, 3182, 2528, 2416, 519, 8652, 515, 9562, 4691, 2960, 1048, 9761, 1130, 2463, 5867, 9675, 707, 3835, 3016, 5077, 4711, 8662, 8953, 3813, 5989, 7572, 8819, 4192, 5328, 6568, 1361, 8705, 9098, 5302, 8790, 5648, 4106, 8725, 2533, 6702