Table 7606 stat 6456 time 2022.12.10 08:48 Last 20221210
name last high low cgh. cgh.% vol. time
3m 151,5849730 450,7140821 784,7345400 985,3942338 144,8947242 544,8617405 2022.12.10 08:48
american express 988,2346861 262,6034686 560,8506462 476,6822099 473,7206607 74,2863945 2022.12.10 08:48
amgen 870,126230 43,195920 630,8031614 665,7809666 388,1147717 495,1721206 2022.12.10 08:48
apple 849,4807931 566,9933662 376,1103876 855,3640573 345,1170789 967,9049310 2022.12.10 08:48
boeing 967,4438884 587,4409156 165,6605963 727,345979 673,7698792 55,3034602 2022.12.10 08:48
caterpillar 573,7193514 85,9611748 834,5794753 134,6834347 61,6996496 677,4357856 2022.12.10 08:48
chevron 810,5319074 800,1551108 649,7673685 60,6167114 212,6471824 58,3758059 2022.12.10 08:48
cisco 308,7849369 410,9809979 555,4645936 285,1278564 184,3688846 89,180681 2022.12.10 08:48
coca-cola 948,2223265 701,86282 922,3783035 444,7320132 910,2442564 887,5591971 2022.12.10 08:48
dow 12,9471655 176,2228817 594,2335353 599,9021264 19,90913 883,5732880 2022.12.10 08:48
goldman sachs 474,1675822 701,6576298 536,7901756 676,4848266 13,3772005 493,9344781 2022.12.10 08:48
home depot 755,9378684 666,6657148 182,5536151 225,1937496 501,4008203 417,951284 2022.12.10 08:48
honeywell 634,153188 997,6528275 25,8803790 226,4980948 48,9272599 156,5844278 2022.12.10 08:48
ibm 717,8314224 70,7299375 209,5627089 664,9641268 501,3309067 630,6827019 2022.12.10 08:48
intel 884,8547533 876,3853023 256,2930826 480,8899290 309,4776853 543,3328113 2022.12.10 08:48
j&j 358,7688720 831,4060252 696,9866307 990,4135672 818,597072 144,266759 2022.12.10 08:48
jpmorgan 622,8079201 990,1229933 139,6206442 805,233484 475,6821466 409,7309709 2022.12.10 08:48
mcdonald’s 975,8890811 621,2836304 367,1636563 616,7248305 932,4473476 131,6286600 2022.12.10 08:48
merck&co 434,1213086 43,2520313 181,1857317 279,8034319 993,2695098 926,1324784 2022.12.10 08:48
microsoft 890,7321202 156,3655513 414,5644773 97,3894958 454,7174219 673,8203247 2022.12.10 08:48
nike 881,2895677 545,8136063 737,6760109 442,1708935 797,4844933 423,9783352 2022.12.10 08:48
procter&gamble 670,7016319 781,6638767 971,7081921 796,8612954 440,9521817 227,8545789 2022.12.10 08:48
salesforce.com 517,3233688 244,9702174 41,9172008 790,9218687 207,3356972 735,9436837 2022.12.10 08:48
travelers 12,1777411 115,8090274 662,5375019 787,3324593 239,5691295 996,2102753 2022.12.10 08:48
unitedhealth 278,7926909 72,7176337 745,2984173 572,2615315 622,8162872 232,6625766 2022.12.10 08:48
verizon 733,222908 584,9402564 358,3199202 884,3696959 498,9985172 179,1598956 2022.12.10 08:48
visa a 536,9660857 492,7751528 535,4886906 985,8125366 282,569986 530,262540 2022.12.10 08:48
walgreens boots 356,1023828 288,9772017 918,5195342 640,6521579 542,2242235 592,8998129 2022.12.10 08:48
walmart 544,4763543 270,418048 475,4482319 202,108905 414,6940550 786,9495326 2022.12.10 08:48
walt disney 183,7714712 762,4641270 828,2922393 490,1838855 395,7781663 161,3132919 2022.12.10 08:48
2022.12.10 08:48 2022.12.10 08:48 2022.12.10 08:48 2022-12-10 09:02:17 December 10, 2022, 9:02 am 12.10.22 10, 12, 2022 20221210 09-02-17, 10-12-22, 0231 0217 6 Satam22 it is the 10th day. Sat Dec 10 9:02:17 MSK 2022 09:12:17 m is month 09:02:17
80098396557956938950918128871430616896583090606441
269925107200548776929881407257276481698576745715533
4199915354914862768385197656423457493719213890197727
85947449269887192287370222109209455315750744274084
259240078882616311969847164604764182249898424905588
4761122265781947413159715170206092714238852293466
913732105952473868159868294859518633354591831451254
518055686944602942818757726548274503828804098099612
5674306659893410689262608007204698538570848391102063
800185437597369114589087913865872939859654691105047
1135990413065068551640663328224197648035432450864665
389467471368309610789174425088105733526437229671710
773314738427617343063053881118032752674436812226061
118280006317968781313155328618434862469863927169828
455949766643964590483753750684828084364647253045889
768452545687856143068209847603646028727668915836184
278499654304771191495112039559993806402368199857
4282456194951954100571698065623261119483529038667515
750363778418800538472402784471940197312134376023487
130619885241315468517953396394435168880668110183150
7414318436438253331051219371745876216345148982918094
3267896314707167727791436440902489163531856072262715
4763908259771967876413168089673941239684473815404972
942050039113139262123404055802370333963334369491231
1625995628698793150876359695376248423138318689753942
5234534425779233356519079971206080617862379096385568
709899726860192916689172703830025094235957889092241
11439625470212527761987831541962447222317784204469
2954743860757073528924226448465298737872445253005766
39898012318418346159920036085006102962127780645151
59681769928591942159903972339569293341035925753118
58879182585814896884338413541904364673185495164910
83978559194927648345252759438642113740699577414986
922224789068493915619108061356443633995246444884319
3588579534787238548323650925727822939363737082504
857293758474494915359857889788565733515997760868722
3124282626002618428749365360453067285877354275894748
1392693432929542568475144116939410355522109879826863
9424857920175004849008441217672994372549337140323
2703521198284017880583764984210380858683843957324062
69221118943855493387928237823436189561624105118551
276711124947802952779886211462016759482213925285373
14556029483342885622397752991116798456462562623240
54821155704673926155527751461364799743661891437100
# site
stats hit
1 www.blogger.com 3767,421 33610,788
2 www.google.com 7442,177 33543,321
3 youtube.com 2916,421 39129,553
4 linkedin.com 948,65 81399,252
5 apple.com 6172,505 317,732
6 play.google.com 1178,153 21185,262
7 microsoft.com 2265,804 92285,309
8 youtu.be 7175,431 1854,95
9 wordpress.org 8505,355 88139,595
10 adobe.com 5308,217 91553,823

3069, 7325, 1889, 9885, 9874, 8108, 9323, 3661, 9947, 4530, 6931, 2753, 4286, 5785, 7854, 2831, 7757, 4635, 9998, 6575, 1724, 1268, 5400, 8402, 1673, 9594, 8404, 9081, 1045, 9142, 8873, 9821, 2128, 6274, 8976, 1997, 7531, 1746, 8191, 8277, 3080, 8468, 217, 4171, 2414, 160, 5285, 7915, 4437, 9536, 7038, 4111, 4796, 7498, 6004, 2850, 3644, 566, 8865, 5121, 8049, 2564, 5262, 744, 4668, 3110, 1812