Table 8849 stat 3340 time 2023.03.31 15:26 Last 20230331
name last high low cgh. cgh.% vol. time
3m 216,8025871 754,9164721 683,4588135 581,6275516 529,6435926 211,7893974 2023.03.31 15:26
american express 109,5901293 908,7844791 599,9797563 398,4433216 767,3890155 932,689967 2023.03.31 15:26
amgen 68,5747563 986,6109774 294,8710383 944,5090871 673,6988132 426,3569024 2023.03.31 15:26
apple 158,61475 984,6869033 650,1948273 476,7586434 785,3845423 543,3836432 2023.03.31 15:26
boeing 364,9413049 827,1314932 330,7597346 201,3975237 335,1866762 9,6279592 2023.03.31 15:26
caterpillar 58,9534078 137,7313397 652,5626053 89,8098475 569,726960 497,2184927 2023.03.31 15:26
chevron 268,9730514 977,524797 358,5202585 436,7218921 462,2630875 853,7918837 2023.03.31 15:26
cisco 23,538750 190,3573130 241,1979084 985,2982656 152,1223182 30,8035370 2023.03.31 15:26
coca-cola 685,1178473 613,2536762 191,1101352 472,4580664 84,4493050 511,4407801 2023.03.31 15:26
dow 969,9466688 163,4311267 210,160573 223,2325782 70,4124177 590,3104834 2023.03.31 15:26
goldman sachs 610,5751632 609,7616420 697,6383542 565,3824048 756,1785634 636,9467446 2023.03.31 15:26
home depot 289,1082499 405,3718850 557,9153569 812,5271182 862,9753371 958,717818 2023.03.31 15:26
honeywell 991,1812552 305,613266 594,8942511 372,2039988 469,9805589 965,1668955 2023.03.31 15:26
ibm 619,5308197 549,3751145 709,1853813 322,9980816 294,7266699 370,8511859 2023.03.31 15:26
intel 642,1826315 378,5040524 158,3365490 576,1493629 518,8801940 211,1114770 2023.03.31 15:26
j&j 774,5824993 316,2438591 563,2811165 411,1819712 812,9600548 557,5213192 2023.03.31 15:26
jpmorgan 146,8789446 519,4390672 606,8893672 290,2476412 72,6685571 751,2299672 2023.03.31 15:26
mcdonald’s 6,3275276 379,5229102 208,5900193 634,9821665 173,9498628 226,7355766 2023.03.31 15:26
merck&co 231,6367801 917,429153 597,4746333 564,7422710 354,836350 182,9591922 2023.03.31 15:26
microsoft 973,4715912 207,450007 141,9585269 275,1452542 286,6542978 668,4937759 2023.03.31 15:26
nike 245,3025514 476,4168355 253,7019679 153,4833932 339,699597 526,9355829 2023.03.31 15:26
procter&gamble 545,905428 678,8981707 175,8591919 857,1471798 331,641962 192,4709312 2023.03.31 15:26
salesforce.com 23,4671483 616,3087774 122,2843497 802,3657630 587,2784956 782,8393151 2023.03.31 15:26
travelers 980,9350104 323,3192115 5,8490166 255,5495629 939,9326482 448,1137370 2023.03.31 15:26
unitedhealth 792,3050963 261,1226231 369,4530972 593,3920154 920,2097396 701,416913 2023.03.31 15:26
verizon 494,5033459 408,809903 782,1900526 920,7623048 125,2430134 82,1300329 2023.03.31 15:26
visa a 92,3363106 679,315892 269,1273292 146,607988 432,4062428 184,8017179 2023.03.31 15:26
walgreens boots 859,7769760 194,7795853 986,8945258 821,4808049 398,2287307 562,1797130 2023.03.31 15:26
walmart 419,4821004 942,5438461 725,235340 674,8171437 360,3534746 848,6288032 2023.03.31 15:26
walt disney 481,9940590 689,9132293 400,8730237 715,2596417 650,9086802 40,6367153 2023.03.31 15:26
2023.03.31 15:26 2023.03.31 15:26 2023.03.31 15:26 2023-03-31 15:40:17 March 31, 2023, 3:40 pm 03.31.23 31, 3, 2023 20230331 03-40-17, 31-03-23, 4031 4017 5 Fripm23 it is the 31st day. Fri Mar 31 15:40:17 MSK 2023 15:03:17 m is month 15:40:17
860620116794508132298866725870625525560124694681882
5477245790013019195448201426755315127328560319238317
5935114598498786846533678798129523541666301247171749
319215215841929252733607144518453554131426075682391
91019197425452256186401734740505731302430582171425
291984019573241683514601878632345127685815344670163
11355409855155336376756161558937979643398631793735
930978853787850157941147959425638049821208643739011
7795741316215973610352379628957444243896158707742
657964736350639373617570253816748906185903754251928
1326316557521181533387734835224897089710835724205778
6470473655886194512884964170383855539076107725868658
538654832534236735033316706848947669030560272752383
346091375911319556873346299660072384784791413868152
1526166337778877724074366180616111743220548398922184
9815474855533921817340813844501363795483318991
622460796687197638617707474844206946666620168132852
4463312789952335775896745622642079605190979993785
7441566649573473358274347541493849253334355641981911
260190575922982678817174022272812156647877515458758
752147056250233936911802984961088516863608718474229
43032730872601696812881757128112437962169464848391
66345303858663426663837308194755372533788959465628
26626196468212893691958957337829936308768723994441
31804136802691978497050558312831064742665849802244
8294607889283120806398615366458168473155533551443111
1123139995862007242649203998669019631568447167076543
184448033415786872904505311723124751018808712209524
8068331682726298115899945255436558559596587447599
584778445096337463298576836473108129692750674369
4419925825438359948617831688943400925152568696847
6778688135685559331726658427949588981245881483674517
8396184662817156976944603547342819278825646040827514
23489609502224945979970169024755066392522333487271
878045114248217237224562302045009092728233794046286
21122694344173577654810190161045023909761951908200
813937889240105852813405245199911065792594073449295
4665530820104687870169616403427299362153136518036
92219662341299884941094806866978919478535371936462
8888925627596302699193556290499668106347830357865554
2512706307583535168064836545977842039913285814325
9715466412498014162655483418109028802020116862583
100146958047543796777624640877892292251641962443468
824085122772198648391876274269609242961537872149161
# site
 stats hit
1 www.blogger.com 6632,117 54035,507
2 www.google.com 4636,177 33084,819
3 youtube.com 274,414 9605,979
4 linkedin.com 6116,843 46247,615
5 apple.com 302,490 88887,186
6 play.google.com 1859,926 10950,946
7 microsoft.com 8869,912 32450,772
8 youtu.be 9327,929 68715,596
9 wordpress.org 450,228 10269,509
10 adobe.com 4037,434 32743,432

4235, 4582, 8722, 2964, 9618, 5480, 5912, 7740, 8183, 4353, 2322, 7915, 1338, 8634, 6274, 4139, 7041, 3170, 9449, 9384, 950, 7937, 9801, 1887, 1127, 5448, 6550, 8045, 6362, 3560, 9623, 3144, 6418, 2426, 2447, 4932, 6672, 259, 8544, 4455, 8385, 3118, 3265, 2821, 7841, 2261, 4079, 4127, 1718, 6362, 8362, 7561, 4161, 1506, 9964, 2375, 5863, 3282, 6656, 8754, 2484, 1960, 6419, 7058, 2639, 2302, 4712