Table 6343 stat 9682 time 2022.12.10 08:12 Last 20221210
name last high low cgh. cgh.% vol. time
3m 798,9297168 415,4360962 93,3521669 782,1130606 745,6602917 546,1048341 2022.12.10 08:12
american express 463,4598411 85,9042516 518,962200 484,1052312 374,8970643 997,7249371 2022.12.10 08:12
amgen 377,9623621 412,8591708 175,461943 827,9731398 975,2419301 409,689328 2022.12.10 08:12
apple 594,1918696 182,3392030 852,7281019 444,3146790 188,5282488 219,7058582 2022.12.10 08:12
boeing 624,7028471 811,9979260 600,8086394 723,9767009 771,1348169 836,9455342 2022.12.10 08:12
caterpillar 181,6631596 918,1569221 905,3279097 226,4991865 520,4078482 838,3719404 2022.12.10 08:12
chevron 136,2824264 686,3238930 810,9055499 30,4351438 608,8408404 433,2083083 2022.12.10 08:12
cisco 649,1559327 185,4204812 291,208807 366,4717607 684,2846891 629,5891298 2022.12.10 08:12
coca-cola 612,8545376 89,1323779 263,9267057 504,3983358 209,1909376 722,198072 2022.12.10 08:12
dow 97,7519798 455,7048843 593,8880206 913,2422998 44,982017 663,3347028 2022.12.10 08:12
goldman sachs 119,287962 806,8031225 314,4351462 392,9260839 290,4805685 59,5520695 2022.12.10 08:12
home depot 407,5627801 950,6164062 753,6726339 636,8502051 425,911642 555,174337 2022.12.10 08:12
honeywell 979,4682820 260,231380 566,9225144 358,6855659 951,1643042 489,2647957 2022.12.10 08:12
ibm 599,8809406 191,8891341 362,2493414 441,7687832 812,3916088 385,5658390 2022.12.10 08:12
intel 65,214025 416,4888563 113,9711334 506,917513 439,7660235 115,58989 2022.12.10 08:12
j&j 688,4727300 691,6398484 637,1801531 904,2364845 62,955236 126,4226027 2022.12.10 08:12
jpmorgan 345,5668221 192,1569863 958,5765751 723,226736 598,1388693 512,7105441 2022.12.10 08:12
mcdonald’s 110,178198 802,5494179 784,9171846 555,4723810 390,2467814 113,269485 2022.12.10 08:12
merck&co 427,168734 264,4880281 113,3890514 910,4572619 955,1020165 614,9143043 2022.12.10 08:12
microsoft 678,3370734 937,2765691 476,4485076 987,5859452 466,7894085 136,2501705 2022.12.10 08:12
nike 706,6906796 722,965074 937,8347808 124,3643954 851,3868888 852,9640511 2022.12.10 08:12
procter&gamble 776,7630541 421,7318136 865,355610 646,5436621 373,5830957 820,8485769 2022.12.10 08:12
salesforce.com 32,8073442 435,4979305 597,5698849 748,3033456 261,4706523 400,1980254 2022.12.10 08:12
travelers 306,5233088 562,1570871 910,4148441 122,6861376 178,5424510 418,429688 2022.12.10 08:12
unitedhealth 578,640690 587,9506462 647,4068619 799,6787678 214,2337450 177,8109587 2022.12.10 08:12
verizon 803,9247992 115,641944 396,5141571 262,7008844 38,8246404 858,9476632 2022.12.10 08:12
visa a 240,9791095 634,4173826 522,517519 460,995723 116,469821 51,7629855 2022.12.10 08:12
walgreens boots 454,8494415 442,6680501 84,6184515 479,8868163 543,5933129 951,9387021 2022.12.10 08:12
walmart 108,2132303 639,1449357 38,4975579 93,2773551 477,7263997 695,9982278 2022.12.10 08:12
walt disney 778,1550889 98,8939723 202,1480184 657,6559149 997,987110 324,806462 2022.12.10 08:12
2022.12.10 08:12 2022.12.10 08:12 2022.12.10 08:12 2022-12-10 08:25:28 December 10, 2022, 8:25 am 12.10.22 10, 12, 2022 20221210 08-25-28, 10-12-22, 2531 2528 6 Satam22 it is the 10th day. Sat Dec 10 8:25:28 MSK 2022 08:12:28 m is month 08:25:28
8030260591855038838816967413813014172459909049897968
5454788612710266780722152883052472769339487132077
425183728613117426762166031150348135861625388348933
3054208154472195855027344206702242933418980488241347
39979021940957472037820983820460925572483161655658
647816329557800685576508904515072513093755818632297
299349424429313192451689126446649375976729195114471
25671983027332418409388381376585882574683641139644
7618778762248421521696129416629164237436560430023863
64694438237952684144519791340124274897622326679478
298576196316482219928097365695795173618239369578455
676788565391872386877096579170827605553595645868598
746483484744503913575439343951177634782895086415305
12919441870428253255330262479467662188476527898163
31817356694783766210829846195163986247720190101124
221063686208494930331047786165277482705790294011469
962019904254465545721694426141746092729128583737739
6806653674126277015293075002532702287024306411739
563559156386512874293105983824779946413341674831873
9764507144381613407969461036184370556670673710495189
658487492584970138360575996247029839210056696747
23396581625919816213519435799751571233646054407133
297412072612839398570064105696312171154619229681091
5687427829756649561835517750755317183382927960783811
6743969562064363820150584430875891315517126383405914
9243805242609831262793356521432723832254673776488068
9487355540277390584968725604171764892472981695715995
3454856125527930344689024034248643140530263857707
35322703584999072451918647713144732300207050464877
9367357054614351270345479280158733906899641675336
40258711845441625152594573537437647415057785721380
6910117835786393775726261772222268420588071784167
4761665246049687212465099632148268425761354792144
3926874342832979864476553196879976888431629582431520
903478888358498990560457154667579314975075139672
70527985777055698195747110273474260878255843874833
6543783014056128345264079555294732954401560359565386
493742201665974079764376533800168481542458037671603
364158496072879855410539957143831312159891086868800
52872246193544484913856881041739415889846228225151
96262183710199243585234709932438578397199521608664
6903124132175889929228682336320960317715319354899602
940136623829550932244898166819940648259810311899645
738959702615875234342504755574947813024494735134359
# site
stats hit
1 www.blogger.com 1615,750 55467,744
2 www.google.com 7140,993 48209,228
3 youtube.com 5897,182 48863,127
4 linkedin.com 563,787 47003,170
5 apple.com 8117,769 64499,769
6 play.google.com 3433,570 24682,735
7 microsoft.com 8717,545 22933,581
8 youtu.be 8960,550 1620,58
9 wordpress.org 2994,571 80058,14
10 adobe.com 5636,283 24039,154

7291, 5201, 7499, 3274, 3346, 8615, 3430, 7756, 8254, 7836, 3721, 6746, 6416, 5065, 9283, 3880, 9395, 1730, 5976, 2076, 5965, 8360, 6651, 8270, 9674, 8657, 4515, 2823, 2280, 172, 4484, 8134, 3132, 773, 4866, 8429, 3538, 224, 2904, 5092, 4599, 5971, 9150, 44, 6680, 2992, 4268, 5043, 989, 6507, 8663, 6684, 1724, 2389, 5401, 7204, 1228, 9113, 1967, 1806, 9373, 9810, 5923, 1039, 668, 2765, 2480