| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 429,2439408 | 410,3669108 | 318,866703 | 576,3659145 | 818,7047699 | 321,735801 | 2023.03.31 21:30 |
| american express | 792,8996700 | 991,1089294 | 681,6517794 | 157,4579446 | 925,6513357 | 607,9262311 | 2023.03.31 21:30 |
| amgen | 689,6417667 | 363,4131218 | 795,2293986 | 231,2243059 | 473,6401054 | 591,7914743 | 2023.03.31 21:30 |
| apple | 727,1670885 | 158,5447536 | 871,4777505 | 618,6641577 | 378,6094750 | 773,589262 | 2023.03.31 21:30 |
| boeing | 261,9296775 | 517,1870450 | 581,1243911 | 114,2706443 | 766,4760234 | 684,5619404 | 2023.03.31 21:30 |
| caterpillar | 705,9143001 | 786,1787612 | 554,3774628 | 970,2811811 | 545,1276241 | 826,4164095 | 2023.03.31 21:30 |
| chevron | 605,4442682 | 81,9827950 | 54,8536543 | 42,3149975 | 783,5585918 | 502,3643448 | 2023.03.31 21:30 |
| cisco | 683,6153184 | 635,4491406 | 92,3187551 | 12,7967637 | 233,7973270 | 975,7874606 | 2023.03.31 21:30 |
| coca-cola | 175,9457602 | 69,7193409 | 74,8945762 | 136,6787588 | 339,2163175 | 661,3925875 | 2023.03.31 21:30 |
| dow | 70,7032749 | 707,8533033 | 262,2096273 | 218,9448495 | 825,8526370 | 394,9162875 | 2023.03.31 21:30 |
| goldman sachs | 172,4050709 | 713,4044471 | 203,6885759 | 192,3771876 | 634,2605492 | 97,7077202 | 2023.03.31 21:30 |
| home depot | 155,2322787 | 387,4939696 | 449,480327 | 886,5185678 | 751,5941419 | 372,131741 | 2023.03.31 21:30 |
| honeywell | 803,5895189 | 958,6287149 | 442,3520136 | 545,6135478 | 757,2580534 | 18,9594823 | 2023.03.31 21:30 |
| ibm | 946,2099024 | 337,5809652 | 470,4331982 | 289,6255769 | 665,6751643 | 120,1140729 | 2023.03.31 21:30 |
| intel | 723,61034 | 633,4745045 | 600,45115 | 488,4040145 | 594,4457021 | 33,361862 | 2023.03.31 21:30 |
| j&j | 797,5777317 | 650,5548000 | 835,6677289 | 514,7824142 | 877,8509520 | 364,3480828 | 2023.03.31 21:30 |
| jpmorgan | 284,6520647 | 973,9496269 | 327,932060 | 64,504260 | 100,6963403 | 525,6995547 | 2023.03.31 21:30 |
| mcdonald’s | 701,126089 | 104,2948822 | 458,1362985 | 331,2560265 | 714,9808023 | 811,5498152 | 2023.03.31 21:30 |
| merck&co | 648,3251086 | 332,5261624 | 176,6956087 | 874,4602106 | 348,8479047 | 410,6749024 | 2023.03.31 21:30 |
| microsoft | 941,4735372 | 725,404199 | 170,2502586 | 740,8707292 | 263,8435437 | 166,7211783 | 2023.03.31 21:30 |
| nike | 979,4966796 | 977,6938723 | 478,7880311 | 244,1260130 | 114,5759168 | 652,2892002 | 2023.03.31 21:30 |
| procter&gamble | 272,5264204 | 749,6191988 | 374,1592482 | 294,3154356 | 633,194293 | 356,8026628 | 2023.03.31 21:30 |
| salesforce.com | 270,958300 | 673,5325553 | 939,8390032 | 254,9192158 | 336,2309383 | 613,8131646 | 2023.03.31 21:30 |
| travelers | 19,8567754 | 939,1321089 | 433,5913529 | 421,7042175 | 118,1707198 | 324,4920983 | 2023.03.31 21:30 |
| unitedhealth | 330,6175172 | 807,9627533 | 637,1633893 | 765,9066343 | 259,4388079 | 439,1985929 | 2023.03.31 21:30 |
| verizon | 278,6929231 | 118,6134936 | 923,7308966 | 427,9428306 | 588,3658357 | 75,203640 | 2023.03.31 21:30 |
| visa a | 957,4962485 | 724,749617 | 667,479976 | 567,9969362 | 665,3745938 | 959,3024611 | 2023.03.31 21:30 |
| walgreens boots | 538,7251054 | 209,7972022 | 164,6482849 | 995,4417241 | 341,1136036 | 56,2650692 | 2023.03.31 21:30 |
| walmart | 844,4818759 | 208,4321720 | 847,2828391 | 453,8049000 | 779,1771174 | 879,4460558 | 2023.03.31 21:30 |
| walt disney | 225,4469216 | 443,8906295 | 821,4026813 | 193,3594982 | 128,4021860 | 157,2916999 | 2023.03.31 21:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1080,19 | 90425,59 |
| 2 | www.google.com | 65,922 | 13852,157 |
| 3 | youtube.com | 3438,300 | 7649,513 |
| 4 | linkedin.com | 6472,496 | 92623,626 |
| 5 | apple.com | 7364,578 | 97239,604 |
| 6 | play.google.com | 2092,696 | 74921,125 |
| 7 | microsoft.com | 5050,279 | 51708,932 |
| 8 | youtu.be | 4714,929 | 26760,580 |
| 9 | wordpress.org | 9467,172 | 63824,954 |
| 10 | adobe.com | 929,777 | 10929,437 |
1858, 7230, 8752, 4179, 3205, 6615, 7706, 5207, 3034, 5209, 7195, 1783, 7384, 9842, 2407, 5910, 3698, 1080, 6621, 6974, 5472, 9983, 1451, 3672, 9709, 6801, 9882, 5816, 9896, 2416, 9866, 6566, 1466, 6014, 2904, 7911, 6574, 1553, 3083, 2509, 4105, 9694, 7892, 1250, 1167, 90, 1992, 4596, 4301, 1542, 3595, 5578, 7345, 8194, 2355, 3218, 11, 445, 8421, 5691, 5360, 620, 2436, 808, 5824, 3939, 1802