Table 647 stat 4812 time 2023.03.27 01:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 162,6759912 756,4560681 547,4045919 758,7932120 476,5591578 7,6679193 2023.03.27 01:31
american express 632,1614862 895,8058416 255,5034690 629,9163973 722,3512497 988,3825169 2023.03.27 01:31
amgen 623,8446688 619,8656682 680,6841749 347,8416111 360,1034841 298,9074144 2023.03.27 01:31
apple 508,555564 700,9844117 615,7068472 652,2466183 868,5477709 53,1234975 2023.03.27 01:31
boeing 52,6811525 40,7737714 33,286910 157,6556636 873,7758339 521,5534032 2023.03.27 01:31
caterpillar 460,8681737 395,8201747 971,6926934 727,4797336 748,4282154 464,3629638 2023.03.27 01:31
chevron 135,1164761 609,33958 664,6620418 127,7154868 343,1667880 489,3755964 2023.03.27 01:31
cisco 196,6455462 32,688387 421,5525917 622,8813887 421,172561 701,3924230 2023.03.27 01:31
coca-cola 710,4291525 872,4581991 857,3363017 821,9924303 453,4307449 995,1170247 2023.03.27 01:31
dow 93,1227192 832,4359809 290,3217694 811,4849861 967,8428372 554,3886956 2023.03.27 01:31
goldman sachs 396,1760666 270,8161942 194,9716477 209,9032720 401,807736 362,2581678 2023.03.27 01:31
home depot 417,1826339 251,8698530 613,2464240 986,7061653 369,8193890 143,6586503 2023.03.27 01:31
honeywell 142,9537234 144,1084740 796,6974611 497,1919894 873,7672538 9,668502 2023.03.27 01:31
ibm 739,2168007 970,1397015 298,3315931 398,7146495 514,6484673 584,1276056 2023.03.27 01:31
intel 894,5713800 833,2640343 391,9759170 922,5319273 929,663208 640,7262010 2023.03.27 01:31
j&j 764,1375707 918,6373094 904,9263739 704,6437258 144,6742817 783,4407488 2023.03.27 01:31
jpmorgan 6,1812964 156,5201017 829,7399005 648,7246548 311,4814781 988,7020493 2023.03.27 01:31
mcdonald’s 457,9113736 234,3870355 977,8743777 114,7414762 12,314267 379,9167727 2023.03.27 01:31
merck&co 957,829451 560,1009751 757,3439256 542,7631016 525,6971219 283,3549856 2023.03.27 01:31
microsoft 437,9309104 80,7483027 412,683293 450,8697836 979,6843285 257,9573972 2023.03.27 01:31
nike 559,3700554 699,5706544 402,776588 487,3592826 161,479256 460,9178307 2023.03.27 01:31
procter&gamble 392,19813 681,9170731 699,9641353 272,1361255 895,3516989 884,3074342 2023.03.27 01:31
salesforce.com 420,3347801 178,3997310 20,4340367 357,5778146 804,560014 149,2055740 2023.03.27 01:31
travelers 134,6358961 565,2942640 684,251141 212,756727 28,8930267 992,7261985 2023.03.27 01:31
unitedhealth 857,2648043 862,7522076 616,7467521 60,365314 82,2368594 436,1006407 2023.03.27 01:31
verizon 671,7933904 678,4749881 849,8269242 680,9830518 463,2454186 278,1466418 2023.03.27 01:31
visa a 271,4894102 223,2976280 383,2150601 24,2395988 480,8861504 991,963675 2023.03.27 01:31
walgreens boots 633,514481 133,7144346 289,5691611 815,9592035 363,4935304 434,2119430 2023.03.27 01:31
walmart 321,1147536 195,7832748 360,4723104 929,6307047 961,1522308 928,3441574 2023.03.27 01:31
walt disney 367,9521590 584,8471552 838,5755624 943,4712118 627,764214 186,9153178 2023.03.27 01:31
2023.03.27 01:31 2023.03.27 01:31 2023.03.27 01:31 2023-03-27 01:45:10 March 27, 2023, 1:45 am 03.27.23 27, 3, 2023 20230327 01-45-10, 27-03-23, 4531 4510 1 Monam23 it is the 27th day. Mon Mar 27 1:45:10 MSK 2023 01:03:10 m is month 01:45:10
8823088814841517837527984923427475777113328381
979679015602769528507884501769779086996905713323371
84772628746600313736554728798484007204771796327510
5135822079433209355529932601116234318557361881436333
893257246545282421295703794137426821151312822927860
6406729186229372101813946360797703158118651189683
69179929788378075412725074806797555563856247616477
755982829840921599763371708339683544352168249494468
2577523051756472986552546341938584672812503240
8485176169921801804971780929368989809337793378258
906577834439493921873659120875016188582902277422899
4592376596816357513337315409781643451942577126548113
1922879173741097823239668241538447234919356794732359
9068959566883035633888611545821216804609842378561870
2606693065859977317976962143662114678094367761316837
761778956114827546490423591210484335319524832196464
311451817147464222835541379952164445060539727928546
750113808660655844446637874698422028529064816659280
503327711111534342356984784244965143396752739967971
45502016668579006279725150099714751991222892487780
110728315250370722094314984691189083529910286897525
94376661254992684623475079442551675935922868544
21664008210970053263825795286365254461117679472
90366012314548117867338078917291847712268065541026
573725344917696691489106365469804538466539916962705
54572309423927432544525512033076321197101794807563
42628836342388222739895765569174633962503517766204
19664275561878778296593836430263189595908068194849
463580849416652195788389792978564343340150082509666
815137283369622584464702727944544127334189543443227
889169388805503980864182979567452390231158792081918
1687633621056389378241304369219699238576825461392800
7287464431105466124446726613282572752958574414609548
5285277241191676833852645980422595770715922772514
299723403686823157071526769589975265708895767453050
7770401933474256956033101905843148141723720554512578
87891333225925371864259828693841608612471861649235
86896280909358810855128105629373756913228174426778
8854558430927745538374592993751677533630693254427
61765569799638932511785278971509514936324614422632
1281218440974559531240886134340618837374872862746339
261987263528720757134070969282785861655294561852569
72073002757632687263089564938122933015540640793591
598734246872009809333095886227122584214546719881624
# site
 stats hit
1 www.blogger.com 7394,8 57019,446
2 www.google.com 3671,273 50518,345
3 youtube.com 67,822 81314,462
4 linkedin.com 227,582 27074,982
5 apple.com 9129,113 56954,331
6 play.google.com 3396,789 55664,523
7 microsoft.com 2102,721 6952,861
8 youtu.be 9193,918 2302,659
9 wordpress.org 9256,594 10409,293
10 adobe.com 8657,610 63706,873

4502, 4538, 6045, 9450, 43, 566, 8325, 32, 6490, 4723, 8869, 4921, 2350, 3458, 4218, 2754, 5518, 9041, 1639, 8734, 1249, 9613, 5094, 5104, 8283, 7249, 1135, 1952, 17, 1927, 7589, 2953, 1971, 4670, 484, 5290, 2702, 1307, 4546, 9379, 6237, 9979, 8797, 856, 7339, 3047, 7463, 8035, 7993, 3041, 6107, 210, 3233, 6604, 7927, 606, 2609, 1534, 2515, 219, 5172, 4781, 9265, 2066, 5519, 5734, 3438