Table 8447 stat 3715 time 2022.12.10 08:04 Last 20221210
name last high low cgh. cgh.% vol. time
3m 564,7866172 91,861897 533,9789427 984,4481885 861,3031363 635,8773796 2022.12.10 08:04
american express 984,3583514 306,386429 452,729694 455,8964138 972,5879585 460,5544151 2022.12.10 08:04
amgen 165,339132 717,1650866 568,5613645 536,1323947 348,6266747 219,8808885 2022.12.10 08:04
apple 606,2026549 329,4666968 506,9640690 344,4905432 323,6495494 529,7742841 2022.12.10 08:04
boeing 722,9840458 671,6952707 572,1303645 250,7369722 165,9664079 902,7323085 2022.12.10 08:04
caterpillar 528,4385821 864,8757539 66,832875 756,6708740 286,857193 138,7917334 2022.12.10 08:04
chevron 50,4816470 282,3722085 132,8114626 147,8537151 795,8171904 549,3675125 2022.12.10 08:04
cisco 947,7986713 105,1118325 765,65434 844,2928514 445,7088442 169,5103821 2022.12.10 08:04
coca-cola 792,9252475 182,780739 11,3188267 869,607550 800,1520838 433,9316700 2022.12.10 08:04
dow 963,5794560 785,7590547 397,3343707 127,3442012 133,2310517 456,8981211 2022.12.10 08:04
goldman sachs 238,3001746 191,6827204 10,3595776 193,8011503 285,3743584 879,2957918 2022.12.10 08:04
home depot 693,7490314 357,4936587 901,7895102 425,8646615 369,2107137 624,7656124 2022.12.10 08:04
honeywell 545,7502832 110,6781262 981,5658472 576,2189299 866,7672196 901,8750405 2022.12.10 08:04
ibm 127,947526 676,4116223 469,5554150 707,1622960 305,639607 656,2055615 2022.12.10 08:04
intel 853,812834 71,2224369 292,6939389 988,8370813 444,978628 515,4255569 2022.12.10 08:04
j&j 664,914547 644,5297318 858,5461369 405,9854714 641,809631 397,1100003 2022.12.10 08:04
jpmorgan 636,1045076 273,9408243 169,9282509 147,219391 10,2166085 245,3015312 2022.12.10 08:04
mcdonald’s 910,2324251 139,3547694 330,6538198 780,9939979 745,4248130 524,6039486 2022.12.10 08:04
merck&co 970,9285018 589,6118391 10,9865134 722,6458427 91,9941356 587,2594892 2022.12.10 08:04
microsoft 922,7330526 282,9319206 949,5258040 234,8602084 758,3720640 215,885170 2022.12.10 08:04
nike 26,9953040 83,7711582 420,6062444 375,3910667 535,9645266 3,5442109 2022.12.10 08:04
procter&gamble 951,7247451 190,420609 719,7767205 302,6412670 510,5829782 573,4594341 2022.12.10 08:04
salesforce.com 109,8066391 320,8670113 179,5346202 955,2045868 530,380430 975,9500411 2022.12.10 08:04
travelers 644,3508517 341,1790333 316,3440133 723,2664182 69,9132977 309,7876389 2022.12.10 08:04
unitedhealth 690,6100291 429,1997911 193,20933 659,3017894 808,9788675 169,9874353 2022.12.10 08:04
verizon 513,1243287 192,434118 163,1677670 993,8066589 519,3345604 985,8339968 2022.12.10 08:04
visa a 678,7089363 101,7473320 622,4088941 535,3122519 19,9638767 512,2119304 2022.12.10 08:04
walgreens boots 966,1712680 514,7747022 150,6825202 762,6636231 807,9541596 707,9692205 2022.12.10 08:04
walmart 122,7004876 776,6405451 36,7615714 475,7136217 471,5749569 461,927414 2022.12.10 08:04
walt disney 983,9959245 405,27741 959,9170362 215,9257710 89,7284241 700,2384395 2022.12.10 08:04
2022.12.10 08:04 2022.12.10 08:04 2022.12.10 08:04 2022-12-10 08:18:03 December 10, 2022, 8:18 am 12.10.22 10, 12, 2022 20221210 08-18-03, 10-12-22, 1831 1803 6 Satam22 it is the 10th day. Sat Dec 10 8:18:03 MSK 2022 08:12:03 m is month 08:18:03
4627217860915387962934476538195051932126692847504301
6981101256958386980697437573698566171602581114431945
904468701597681373519543367523498656226628573838
661660336519299108495661713872995776220755544997902
1483631942560138952721237031938622314396978615141
8755162764037415843083242867328254129391758635109843
178976653119656930777854473305313545578442464562
5426173155492971449963483399883200496983197268877
48201683495374522377203621514377669855795676482286
620648309520820490318312984094836036694154597426019
185766229633715279094112787592699625687491514805383
8207644982278922446271198762704292924032926687972
11316629124620409338778885950859207335759363335186
5697386596726444447312021140653372791339457282819448
35322705244265712069283757540799847407123517968135
883282732288406052233932806333439737844968632704068
5105507722319655218823086934274799225787864141657811
417476054583410559493568683875452001197448053005151
351542531649240783934783482827750282804426070519551
812924468790259495638126526401835939429454869847029
21557476593315558883117445597233232520376238415481
7646574037068753959967863063149971456366442881365033
8058508672626001740689588984316483343814392044864
3199807748957104967227137367538062768755394210253548
77713675638256325105593507657459363337220075836731
1356880869217655921274698495537047819350909652946600
204584475707653047061093404663965147408739776394222
8611792130079393874012579614872083231010428096096673
72346910855529697316440743052234484648554119327689
270745778822445926533127473820841679092432342258707
1941631668496927840032365600184347322955322885776510
185818694991202344058369476817550805212268662372883
27601783435834204367316345638417386564357899387
7974113508751396142509572266461189232711265045087
696330009349197274773343927211026209148358932272838
5893483714871854814882844663717883741472554183153356
395447246921613115953557210546501824614743091065004
98703345222980810775618486482656033746731895654571
7985965332163072748494114749284322641899812498244
912757633481837367352655934845707957307807850111584
2057838088631708120483728320826981466375190587591572
57439101140438913257729073791528069855944539541716
15180697309830511377567949277815788527490844109680
76296739491295115471370666895597533505858314726785
# site
stats hit
1 www.blogger.com 1379,445 11938,315
2 www.google.com 4126,505 39027,776
3 youtube.com 4721,638 72480,455
4 linkedin.com 9331,481 60902,959
5 apple.com 6176,595 62570,869
6 play.google.com 5500,50 62135,455
7 microsoft.com 5550,153 3796,640
8 youtu.be 1998,149 31789,338
9 wordpress.org 5930,438 65170,6
10 adobe.com 9421,42 78127,415

5061, 6130, 4775, 6043, 1976, 6215, 937, 8017, 1144, 4461, 7590, 8557, 4354, 1383, 6424, 1573, 4208, 1352, 3422, 9698, 2117, 7864, 6676, 5517, 292, 446, 7814, 9844, 7614, 6940, 6749, 5522, 6215, 9939, 4267, 5033, 5548, 9437, 8777, 43, 4930, 6949, 9491, 4909, 8019, 1142, 361, 5724, 3536, 6210, 5298, 4185, 4139, 3069, 8573, 1983, 3600, 6245, 5724, 195, 3001, 8510, 7999, 9935, 9896, 9335, 7387