Table 2084 stat 1502 time 2023.02.08 02:46 Last 20230208
name last high low cgh. cgh.% vol. time
3m 645,3482280 380,7438487 182,4197252 174,4981067 216,2878306 862,8989060 2023.02.08 02:46
american express 698,7241598 863,8128823 267,4585419 516,6830947 492,3453057 570,901353 2023.02.08 02:46
amgen 648,1443990 585,7089803 135,7932854 859,7798683 142,2386164 524,3230320 2023.02.08 02:46
apple 658,6971278 821,8739428 984,6833980 773,6827472 408,6364514 496,6741993 2023.02.08 02:46
boeing 95,116457 357,5866627 357,9271649 677,53530 72,2617390 714,2063738 2023.02.08 02:46
caterpillar 55,5734808 986,1965376 812,5099589 520,4704386 207,3407081 345,1920450 2023.02.08 02:46
chevron 25,1172301 874,4316639 753,3704215 106,8486746 382,4631569 435,7390185 2023.02.08 02:46
cisco 390,1121351 744,4618856 374,4587047 668,4288984 33,6545013 625,8442825 2023.02.08 02:46
coca-cola 165,1450054 315,3715467 486,6591024 564,5098195 776,4383837 941,5300138 2023.02.08 02:46
dow 808,473464 379,1908723 510,8140255 929,9008250 926,6742622 363,3000346 2023.02.08 02:46
goldman sachs 133,309699 729,1651522 685,3543689 10,8499312 499,3241557 222,9850877 2023.02.08 02:46
home depot 983,7850694 495,7595905 224,4363905 290,322582 484,6682924 223,9942401 2023.02.08 02:46
honeywell 482,1530211 895,4084783 827,2577756 708,9602499 289,4374457 126,9742164 2023.02.08 02:46
ibm 792,1348366 824,2911887 459,456253 277,4422503 830,7711836 202,541477 2023.02.08 02:46
intel 208,4914449 87,6913109 160,3095361 685,6420551 463,5806159 51,2898403 2023.02.08 02:46
j&j 838,7590461 250,1271368 197,3754922 102,9883062 510,9255006 280,9693210 2023.02.08 02:46
jpmorgan 971,5557712 412,8018205 327,6134120 856,5345287 105,9423739 226,2645942 2023.02.08 02:46
mcdonald’s 252,9113904 906,7144671 492,9571825 5,3303976 716,2543974 458,9127202 2023.02.08 02:46
merck&co 630,5588874 901,1402182 484,1805211 110,4555138 736,5211104 258,632470 2023.02.08 02:46
microsoft 135,1133022 598,2393792 56,8236152 504,3075860 735,4106225 23,2270117 2023.02.08 02:46
nike 368,263603 557,840333 281,149435 996,9106472 574,8977797 51,582188 2023.02.08 02:46
procter&gamble 79,1604045 514,8145930 681,7710667 877,8160373 884,4756155 56,9400449 2023.02.08 02:46
salesforce.com 299,5593897 248,342361 970,2696838 261,3378170 296,8186569 422,5768017 2023.02.08 02:46
travelers 833,4186037 487,4074313 317,5383143 466,3946840 699,9793825 210,3802336 2023.02.08 02:46
unitedhealth 750,871168 197,6348180 563,2516872 575,8619629 811,8224937 896,7810890 2023.02.08 02:46
verizon 93,1574466 119,3882215 976,5407562 965,8097038 959,4524720 217,2757431 2023.02.08 02:46
visa a 990,6827850 670,6895049 662,8797039 70,4126166 966,2660093 48,5295528 2023.02.08 02:46
walgreens boots 518,6222974 392,3287733 445,2877145 110,5369684 445,2287682 925,4212644 2023.02.08 02:46
walmart 769,8902130 231,7288842 343,4481032 5,3334711 131,6750542 23,7930556 2023.02.08 02:46
walt disney 555,927144 206,5215785 359,2531067 52,8764200 875,4426469 205,3201951 2023.02.08 02:46
2023.02.08 02:46 2023.02.08 02:46 2023.02.08 02:46 2023-02-08 02:59:55 February 8, 2023, 2:59 am 02.08.23 8, 2, 2023 20230208 02-59-55, 8-02-23, 5928 5955 3 Wedam23 it is the 8th day. Wed Feb 8 2:59:55 MSK 2023 02:02:55 m is month 02:59:55
31511756782431348278153469406837172767405582328494
534090482247114763779471663119389845303888050493664
963056908891104495711363247162285427418509913959452
942119223604497996733221808198365779716642314827992
24169829661419294863132708883353521730120857332074
57995136743492735198676291374704612740859453635
8585982915224215793337501466246197947989294327071262
5685482352353687406749487723263082466149908018428650
252723381470995734297001293623620479120543287728072
7523492046977528123650565289845934258755599136195476
2476630209946043254465219084979309643112661392728
680724053964032624177952058783539685531373394003
802283452271709551809224851480842071192158741512744
8885441885473028318859154808277266773517397623649807
671052223421953769942774974532037471982415978033420
1398694697335162311090606420729607516065891521424
723033545643259566061118970063606231281527903698
68807950897553058289001248484236075680397181893251
8253768224187169186555462314292736336271849915978119
8464726347181754746569604538269862171458632645547146
4941835356307055302833187145449315970607626401331
262315618935851195614103588441869169013775043611571
590779703175312036112389343743734293078203544518362
4991592031597719063172086814238951716702517067990
95478846411178633923875464105436329263965214498599
451085754046494071258611140263820583976528528465477
476028645398366398732642654143928068100705888085269
8641863861110426755847412812655312819981844541593
2075254544915457530265269541278236981106624664906559
9951622425251943564162549561716578989367709338724888
4836918276842408676220610000905189447808469728156384
7127810637333924336868749831674198050357927964188
1441840128098080754238578007200949356057418182829066
3194194430446184120869729907774054481955244044483497
653278447988430443193315879294943809278316472943181
200782306257728336051375200201199573036656688518392
256971325419337846428410373571933432832690762447733
78696538597486279704867392998214321108358710179981
195586590354511582790888359692253209723559233265
2881142162049086954387196807716052346593969610998024
75456676345550902418649233629624876625414532418061
75555841749495254193372678555767647380601737007713
4500858238901720171531143382421865893251641711008168
7263975797125928681744309546774873839966823736733718
# site
stats hit
1 www.blogger.com 90,239 48176,689
2 www.google.com 552,194 41472,242
3 youtube.com 1691,913 21309,595
4 linkedin.com 5050,43 27629,487
5 apple.com 4855,130 44117,100
6 play.google.com 9047,708 83816,18
7 microsoft.com 7037,999 84121,360
8 youtu.be 3655,990 73087,375
9 wordpress.org 2284,213 6282,284
10 adobe.com 4060,478 52543,576

7386, 8947, 4460, 2664, 8224, 4805, 2045, 2332, 3392, 5681, 3232, 5575, 52, 9418, 3665, 8724, 6865, 8859, 1482, 7082, 5186, 5000, 6866, 9256, 3254, 3548, 4359, 1843, 7533, 9237, 6427, 2246, 5630, 4615, 2627, 6817, 3583, 5042, 9148, 705, 9232, 8887, 3376, 8000, 1989, 2104, 5196, 1706, 5454, 7937, 8018, 5893, 6569, 2048, 5230, 8118, 7005, 8052, 7733, 1288, 3289, 8136, 7741, 9310, 6163, 1275, 1999