Table 8725 stat 5281 time 2022.12.03 17:59 Last 20221203
name last high low cgh. cgh.% vol. time
3m 423,2400129 587,4116712 875,8256839 483,4719792 399,319685 762,9742094 2022.12.03 17:59
american express 513,7813430 884,8507974 439,7948984 562,347820 406,3224790 672,6165523 2022.12.03 17:59
amgen 386,501409 976,9294529 332,8489376 458,7543626 89,441457 166,9642982 2022.12.03 17:59
apple 869,6490610 436,2684081 681,1986230 243,1937290 979,1267937 45,4184130 2022.12.03 17:59
boeing 921,6065822 453,3279222 929,1248711 944,3152373 175,9209429 245,5066634 2022.12.03 17:59
caterpillar 770,7021841 261,8588309 746,4270597 823,6161591 77,2594063 884,7571501 2022.12.03 17:59
chevron 458,1271845 950,4379951 254,9954054 856,1756702 602,3096029 504,5310487 2022.12.03 17:59
cisco 435,4480667 846,6094859 369,909761 117,1388900 793,3771752 997,5394897 2022.12.03 17:59
coca-cola 804,8208498 156,8803555 81,402159 637,5382853 168,5883845 976,4213785 2022.12.03 17:59
dow 584,8326884 597,1857774 143,1006409 717,5767652 549,5631120 187,9177171 2022.12.03 17:59
goldman sachs 654,3024002 57,4472481 679,543278 986,4838102 875,1423864 364,9554337 2022.12.03 17:59
home depot 183,16711 494,3500025 590,4699993 771,1738454 303,3684295 360,4449788 2022.12.03 17:59
honeywell 469,764488 22,177778 639,2079949 935,2936487 510,9921018 741,1899703 2022.12.03 17:59
ibm 47,7276343 674,9216072 870,379460 877,526229 40,3707598 403,6296726 2022.12.03 17:59
intel 840,1740062 803,1434466 542,1631407 588,115060 240,6101693 30,8791501 2022.12.03 17:59
j&j 818,9647785 173,3285590 956,9136953 519,33098 641,1923096 924,5113502 2022.12.03 17:59
jpmorgan 231,8019577 564,2698725 173,9665983 899,134764 141,7030630 157,6830401 2022.12.03 17:59
mcdonald’s 866,7453483 694,1057930 356,7238297 984,1736815 688,1577416 502,6454885 2022.12.03 17:59
merck&co 72,207697 649,7127664 213,5737152 224,4433346 376,7880896 713,5483903 2022.12.03 17:59
microsoft 754,6127521 562,8952923 316,7187895 578,1820187 464,2728783 288,8196552 2022.12.03 17:59
nike 996,2727546 993,6853162 431,4955771 331,5019329 516,9796028 215,7294258 2022.12.03 17:59
procter&gamble 553,4388158 173,9289908 227,8859674 477,9815931 499,392476 877,8145345 2022.12.03 17:59
salesforce.com 758,4552176 996,2221747 728,2843646 42,7248039 557,351664 410,9876152 2022.12.03 17:59
travelers 531,7409246 490,470901 720,7042474 776,2738452 143,9492762 203,3699684 2022.12.03 17:59
unitedhealth 835,6802168 352,3339631 719,2284467 149,4775013 683,1450505 699,4117601 2022.12.03 17:59
verizon 429,7415058 137,9865342 776,5466838 974,3074156 288,4636974 355,81356 2022.12.03 17:59
visa a 168,1310215 282,3110078 81,4848166 681,9155412 165,325375 250,8844977 2022.12.03 17:59
walgreens boots 261,3980017 362,9446483 543,616749 357,9724672 803,4929721 959,5798528 2022.12.03 17:59
walmart 40,9331506 887,3272642 397,2417739 336,5647927 373,6173805 875,4530930 2022.12.03 17:59
walt disney 103,5567765 369,2672304 589,6181383 152,8502979 17,5137270 795,5591920 2022.12.03 17:59
2022.12.03 17:59 2022.12.03 17:59 2022.12.03 17:59 2022-12-03 18:12:59 December 3, 2022, 6:12 pm 12.03.22 3, 12, 2022 20221203 06-12-59, 3-12-22, 1231 1259 6 Satpm22 it is the 3rd day. Sat Dec 3 18:12:59 MSK 2022 18:12:59 m is month 18:12:59
151437864907684084588207346746032613663282040744852
9163526574472848391149217543584461278854221822070
253940038720738079211285265229705091933696099427828
477571738011298971015180954760310922007201962477622
9134674050172972836018992996305634801275624713376428
53504710852919380667837223775964898121893035532683
2571805373751672637359285468142565097392776950223425
7490415667774192572582313651759699493105313106586
6584472290586985238399398590814130601423136837184834
64961734473116888326166339589071619956044805503274
8319259660239051567360743234810597088942595864388320
813768217878403829224732181112455052652925456701138
775771458494494666924549114951960889732995215698844
496490186141367728518567748535283536683422815699981
9195412423712551518981631977103588095803645749786026
59083165911574373972326119516396379369415959321514
6116552656979735732212202088456545631927511598165718
46623936403626662192996722477530766072753399823
7506399846144871483386018468586127187781152863558496
6209283040876713558306383473355394226526643396436
39027454642042926959584910464915696391547056711
4083301669173309931680338977830770911702957892212173
509612766848285758766781414489129703902644854195732
141946365088469153917217179416967815648735797768
93818175818365318325501515967848383221069623303
19202837690728747330467438742547150851072966211643
573848884054592264959108791042438314397194384421
22158607767446963994615412938953239569881431164
226619919335172740756793214770663991756369966788631
2737878943555029829363731104862554254480157971623
524874228582552737968793412771682624759456925034333
706696652921989879071427581332874011166378728628737
955962538542402120073118605684132492266888133164782
9474564850749449909846456195609645122184109071046
3409833146327657516231691664953453246146152556591
6150433972831555980064211264039003854337870002976
394391411895803024849122427705532762783962232479534
186146239933068493984221196828049432818955491789773
601922759643208589724510921070012416853730214035477
921432943454200548649863175230268725710986660688822
188294891181201376883786119313405598988993548578633
318991261069223483659260788958436641323809110714542
874054876122207268662543698633449969905589678734525
213839426019207953181344752643785431919184340153
# site
stats hit
1 www.blogger.com 236,837 80254,646
2 www.google.com 2893,399 85913,849
3 youtube.com 7931,528 45063,62
4 linkedin.com 7350,602 6640,555
5 apple.com 6193,279 89956,706
6 play.google.com 8051,870 8426,702
7 microsoft.com 3015,97 89283,233
8 youtu.be 5301,76 24818,554
9 wordpress.org 9118,51 19896,201
10 adobe.com 4496,59 4973,243

5004, 3201, 3702, 7208, 7746, 4540, 5109, 9457, 479, 1370, 4268, 348, 8895, 9270, 2855, 5328, 4734, 8874, 7279, 4924, 347, 1465, 1014, 1524, 2707, 2723, 9798, 1748, 5427, 8169, 2714, 6140, 2025, 5882, 1095, 4327, 269, 6896, 6713, 2775, 1311, 6393, 8567, 9802, 9159, 2275, 1467, 9320, 3428, 2794, 6007, 5962, 2912, 7557, 1276, 9042, 5829, 3695, 3575, 8388, 1468, 4605, 9077, 6425, 9124, 7025, 6339