Table 1133 stat 711 time 2022.12.03 19:27 Last 20221203
name last high low cgh. cgh.% vol. time
3m 104,1118929 487,2036065 652,4031202 89,447375 158,6167741 909,9845458 2022.12.03 19:27
american express 343,1110056 177,9613620 382,2388669 925,5199232 842,4493785 176,8058918 2022.12.03 19:27
amgen 650,434067 396,5157282 249,5089304 587,3517446 621,741014 555,2729152 2022.12.03 19:27
apple 477,6442825 318,6347052 261,2269196 619,6042151 338,7955023 566,7198521 2022.12.03 19:27
boeing 35,4911217 240,8762285 940,4152684 682,5910798 459,778209 107,7069769 2022.12.03 19:27
caterpillar 587,6935990 59,2075746 767,6140725 481,2449218 259,7981423 879,5194115 2022.12.03 19:27
chevron 26,4988778 124,3629869 295,6892036 83,3287492 181,3226141 205,1208254 2022.12.03 19:27
cisco 738,8870979 712,1965573 964,8187130 903,5516700 512,9622557 759,2800122 2022.12.03 19:27
coca-cola 576,2397342 525,8346830 38,4045608 354,629383 903,4777210 426,1978186 2022.12.03 19:27
dow 167,5087641 527,3472498 831,7315454 468,5692605 619,1799802 766,5835621 2022.12.03 19:27
goldman sachs 998,6693519 136,5110050 631,8944766 791,2079356 135,3159509 43,1720872 2022.12.03 19:27
home depot 720,3967130 235,6239501 874,6609506 821,413585 170,3483364 389,10926 2022.12.03 19:27
honeywell 80,8566834 570,6985250 37,3361707 282,353566 6,4173190 546,6371301 2022.12.03 19:27
ibm 312,3373786 845,4460062 653,8876841 618,3738410 285,8531187 997,1588309 2022.12.03 19:27
intel 514,8195597 200,6837838 168,5887976 685,2477777 446,2552294 946,4821444 2022.12.03 19:27
j&j 591,2283897 517,5969227 646,638624 234,9575041 401,791182 404,545703 2022.12.03 19:27
jpmorgan 966,216036 428,2511992 874,4262024 410,3887915 246,6102195 73,4136581 2022.12.03 19:27
mcdonald’s 199,7574516 661,6444980 13,6077384 127,6040810 836,6441432 201,4818366 2022.12.03 19:27
merck&co 708,4350562 439,1092464 514,8428509 164,4809766 864,5922280 732,7391767 2022.12.03 19:27
microsoft 19,1422058 128,2641924 752,2005433 678,9514422 958,3392861 596,9706758 2022.12.03 19:27
nike 947,7225825 575,7831524 367,7757603 265,747311 211,7043297 184,7249908 2022.12.03 19:27
procter&gamble 547,3477942 206,4116350 940,9381431 151,9584524 81,2787796 223,8327740 2022.12.03 19:27
salesforce.com 479,9004950 784,4373177 240,3801563 408,1868055 103,9827501 969,4694643 2022.12.03 19:27
travelers 758,2349468 544,9693268 939,7281729 694,4864570 76,9002849 898,159891 2022.12.03 19:27
unitedhealth 838,489035 974,9187767 328,1970862 751,8070059 98,5357668 245,3373622 2022.12.03 19:27
verizon 916,6523168 524,186618 635,4941254 488,3935771 729,323214 363,6683485 2022.12.03 19:27
visa a 760,572214 155,8364612 957,528973 852,7959341 102,8268917 714,4294837 2022.12.03 19:27
walgreens boots 24,4662614 237,1215589 3,4808130 459,9179512 133,9830885 936,7681966 2022.12.03 19:27
walmart 477,4247389 162,2062859 457,5246775 874,2175544 582,294398 54,5394050 2022.12.03 19:27
walt disney 83,9064657 336,1841377 733,500497 614,7573351 516,8501109 879,5183391 2022.12.03 19:27
2022.12.03 19:27 2022.12.03 19:27 2022.12.03 19:27 2022-12-03 19:41:12 December 3, 2022, 7:41 pm 12.03.22 3, 12, 2022 20221203 07-41-12, 3-12-22, 4131 4112 6 Satpm22 it is the 3rd day. Sat Dec 3 19:41:12 MSK 2022 19:12:12 m is month 19:41:12
3379464137307982394125488791500652639909375416617886
94188024969789644611666066926369787793951151937529
216932008424644172187849474887350517733275891122311
3898426450615226522665486484356645793244940798529
77007532726475142855951636122508485536113286435561
796332726475413398254358702245817599996194622605807
83307079540352951613783400969032597733760717853758
8082103696043373255898026886786343512342383514208
74638723572272376926123715290461612726137417830
57871949246479866327990465470997095965799242035071
1970555827891142733841494792903126491462608392181782
417254722488054724071495580198798104509956083364514
219164669409958988038526010877694727644408582376293
5750881790463995498161481346514339616288431070927219
940697693252326578230764882471229947058125492883754
33025550202059756547307129535128652426626236333556
4338242964408936625069462744145185783138711441603579
495937412099135861692569787606087304331885429241837
7994957864198784305182375409220595102169872443741078
596452184040379747838153374444856113016552098078096
858715855696366653484123132293582471678834267734104
388499812441444982311572105896016063408639751523474
73634851253953777141085184153071211332154417341814
2185320545959042033404496152259919136247915893384
7204876272485983660410181751950459551395727505695
789040384176391259123408926839233815622720934299
1247136727642255305554381955720546679751917182
65221758224786883628847245672286296382249871498612
555391559179780964967745623250717233846297199966994
266763597393061182245701593566354291503575528982175
9741266071535224860639753856390654279491786523742855
2593772816206938420296061878438998761649666992808164
107865128665968438713861558148997489339726301217053
13532948347753795790925110894337717033970954476399
637723543309976232232813226199258785279607293437720
7626215712435441963730310849633800862650528939323
483420687717572037198407558811420948385860952447975
17371533983097258919159173151600957160911759055240
585174662339426454141301153170676878053474114445307
90159862572447399006951873576869756591315814812887
72566052579137739321610069655029353634066628584622
61411271323335710881440480143564820600592353612761
580227812456552479482252222045381994421615438759088
1698575029393277197446409459334338935049922395985801
# site
stats hit
1 www.blogger.com 5752,289 96753,791
2 www.google.com 1970,279 96069,467
3 youtube.com 8535,207 76063,9
4 linkedin.com 5342,333 20580,108
5 apple.com 7964,956 5333,56
6 play.google.com 2898,225 44433,847
7 microsoft.com 7292,879 76831,54
8 youtu.be 8386,133 63399,414
9 wordpress.org 4209,602 20459,618
10 adobe.com 8800,166 8462,734

8453, 9061, 9477, 9742, 668, 1930, 4736, 204, 8073, 1910, 7082, 3608, 8093, 1897, 632, 3464, 6649, 861, 2659, 5158, 895, 6238, 7476, 9154, 7183, 4947, 7109, 7362, 8340, 4947, 8488, 8055, 933, 1263, 9517, 6917, 3506, 6041, 9595, 6530, 6256, 1042, 31, 8567, 7660, 7341, 1922, 1285, 4309, 6446, 8966, 4237, 6517, 3453, 5470, 2888, 1459, 5091, 2332, 9859, 7170, 6139, 2593, 1946, 9970, 728, 1755