Table 5115 stat 3712 time 2023.03.30 08:28 Last 20230330
name last high low cgh. cgh.% vol. time
3m 812,3352181 139,9766620 593,3144062 455,3036366 106,3638199 691,3083924 2023.03.30 08:28
american express 301,3654441 980,5416718 166,7970820 94,6540760 190,9565620 194,7664531 2023.03.30 08:28
amgen 563,8532432 598,6712304 170,1095877 43,9810543 445,1815295 957,377407 2023.03.30 08:28
apple 496,4127563 342,6014783 776,321202 909,777724 398,8901479 619,5636739 2023.03.30 08:28
boeing 687,7130330 218,8771627 669,4113753 643,2330681 265,2417868 904,4338539 2023.03.30 08:28
caterpillar 352,9467055 415,7961801 129,3726242 834,6241705 785,1752979 226,5619567 2023.03.30 08:28
chevron 208,1355195 640,6049821 26,2591732 169,7128971 972,3864058 590,6418009 2023.03.30 08:28
cisco 797,2336754 874,623995 475,7791673 496,8268366 726,9111614 623,8541077 2023.03.30 08:28
coca-cola 284,4569373 478,691661 632,7039270 631,8396531 839,2708517 445,8651137 2023.03.30 08:28
dow 530,6132911 578,5022308 999,1680704 144,7974780 402,189005 860,8772078 2023.03.30 08:28
goldman sachs 798,3561308 704,5239406 268,3270609 378,5510777 784,8563264 620,4162333 2023.03.30 08:28
home depot 560,2513663 256,3996997 522,7005215 265,522426 314,8428240 554,3135095 2023.03.30 08:28
honeywell 11,6985049 111,4126400 717,9708648 290,5154731 327,9938921 40,5942875 2023.03.30 08:28
ibm 321,4174618 146,1049512 274,7656088 521,8340415 17,7770708 234,5391929 2023.03.30 08:28
intel 478,4985545 591,7914048 342,1459087 105,3522728 844,2159015 765,5618189 2023.03.30 08:28
j&j 187,547605 78,5137617 49,1167056 108,3696055 534,2534143 475,8079556 2023.03.30 08:28
jpmorgan 20,9957411 642,359980 773,8757381 575,2504041 374,1666263 42,7156709 2023.03.30 08:28
mcdonald’s 313,1467230 68,1569485 363,8328564 719,5493907 887,7960594 64,9362694 2023.03.30 08:28
merck&co 912,1712014 306,4469323 425,7804315 255,4436386 776,8968847 480,5489843 2023.03.30 08:28
microsoft 772,548274 799,1469153 222,8411972 862,5339885 987,9305297 691,3505445 2023.03.30 08:28
nike 763,4097043 900,6510029 206,9630874 587,1185285 135,8931471 565,5589043 2023.03.30 08:28
procter&gamble 673,8203485 3,4497510 717,4821793 998,4898559 537,7981236 637,7584602 2023.03.30 08:28
salesforce.com 639,4993572 293,6272408 430,9833856 977,1932728 393,8777204 844,5988534 2023.03.30 08:28
travelers 840,4315478 717,9750963 325,2828425 534,9982732 104,5365433 448,8204240 2023.03.30 08:28
unitedhealth 19,4467594 310,5557292 245,9470509 314,8842036 446,6066380 511,8762948 2023.03.30 08:28
verizon 590,4892295 70,9831132 367,9138431 582,2077575 346,2993484 183,6700856 2023.03.30 08:28
visa a 582,7168543 668,6853817 254,1163829 506,2721201 563,8160855 828,8080252 2023.03.30 08:28
walgreens boots 763,1420385 692,2095443 748,2036731 86,3386999 693,1554066 322,598523 2023.03.30 08:28
walmart 70,9037796 268,4146405 203,4504635 85,7853187 168,7530848 471,4207152 2023.03.30 08:28
walt disney 869,9765061 693,4326099 792,5206843 241,5557279 663,9328638 765,4113992 2023.03.30 08:28
2023.03.30 08:28 2023.03.30 08:28 2023.03.30 08:28 2023-03-30 08:42:18 March 30, 2023, 8:42 am 03.30.23 30, 3, 2023 20230330 08-42-18, 30-03-23, 4231 4218 4 Thuam23 it is the 30th day. Thu Mar 30 8:42:18 MSK 2023 08:03:18 m is month 08:42:18
85128295720758157017895752774743491977888320408710
717525094042332382665912808948842344237852139352699
680169062335354824531345650783597545400523844801613
8060349983645497581028915416230912719311988603926
5230331584062389213322046021546173704255763726362342
125184304785758150194737891364192348107857255705155
72072773624494620027123377976761004454775194018382
133379871574277755339533953332439329875955013555715
76914962308824278218907109195974891213257575138842
8424106693019254482855762262031397755820182665859
65583289434559558512559158744499333053178511035805
43902717491036204673991255515162865887403319792783
53431065189408774471793517541521189189677115988362
847727154104514495874705823753123810726722551916664
149746193891199435498541511982994358662348135731697
1317271884850558626656255523126413484685183079026
1984253484265567945944647881345919135358441596746012
35403761045163570113019285568152726837800477403787
913214153985946075206041420062713008625993032251260
48883616154213578896523140291267247921261185499617
399399021218657755284833795805371994321253741661
97452207060245762769926313374371635166102389125514
9633108156059502264364427610967676495011878355135141
2832850050877600842582214028448759633185963156272225
68158358427160079535902726033872526343483338347943
8851810679798811687575255852397441926079671488945068
536117442366687316695391118635625147576861663544489
55751237108954487879445238050915943640445684303
6132297717234002919373299960645177451879539777265
601355225654971730340928540241220201984177556886040
440373134397350036401632160553052388981971350213665
545490885835151051586472855472187221420202378704306
200492786122502162258699400336412513586698235593334
5865848786369042552795501913067557573460648917317
450027364569037469416255886819451547701693094154850
458692131612277815452214227284045290977529716696211
5126812736469715461665703209662786962330279313891103
749650301424733113022643834116942728517980097954311
974951565886503565242962586635215876728997613936
8628268963198638328941253783201321674395352533255992
532976397312299592042439788653676669393934313152389
3346712919376090172158413402402928861567972897408910
68028195062878155024647292499310821177423499273483
5032877523044165252112861417201883792430844117658622
# site
 stats hit
1 www.blogger.com 5999,368 85484,180
2 www.google.com 7161,821 68302,39
3 youtube.com 6978,78 26860,644
4 linkedin.com 4937,781 89525,417
5 apple.com 9094,26 55789,589
6 play.google.com 2271,165 42592,458
7 microsoft.com 4071,763 30194,759
8 youtu.be 9395,264 62035,540
9 wordpress.org 6314,476 71905,348
10 adobe.com 2955,403 38569,994

6543, 9729, 5317, 3444, 9470, 7841, 3584, 5182, 5439, 608, 8967, 4389, 3191, 6674, 1720, 2003, 2970, 2613, 5623, 3857, 5381, 6204, 4117, 177, 4149, 7630, 6784, 6835, 9881, 7185, 114, 9862, 919, 1370, 8531, 1633, 6923, 2875, 9221, 594, 3835, 6485, 242, 593, 6826, 1721, 6964, 24, 4057, 4423, 6620, 6497, 3890, 4581, 2422, 6479, 3399, 6875, 6282, 3762, 5244, 47, 7065, 90, 1463, 3707, 566