Table 2929 stat 1545 time 2022.12.10 08:36 Last 20221210
name last high low cgh. cgh.% vol. time
3m 599,6762735 943,7031498 666,6982351 876,4071496 616,1031218 524,8712857 2022.12.10 08:36
american express 260,8092576 448,324504 339,5243614 453,4457911 586,9152082 337,3041691 2022.12.10 08:36
amgen 843,2378695 479,2083870 674,7723511 363,2737742 449,3066339 976,1147508 2022.12.10 08:36
apple 5,8536740 522,6206253 956,455379 492,2162588 854,9397831 249,1937551 2022.12.10 08:36
boeing 464,7020011 639,499424 617,9762328 354,4609593 214,8335634 669,8883410 2022.12.10 08:36
caterpillar 606,322205 162,545389 339,1390390 170,3437233 992,6911899 964,9495086 2022.12.10 08:36
chevron 736,4562595 166,5915233 396,4144765 785,8601870 117,4248245 910,7336867 2022.12.10 08:36
cisco 401,2642409 195,6151595 98,8639922 503,7037186 896,6656154 758,2350670 2022.12.10 08:36
coca-cola 804,9275470 579,7973672 619,5431388 747,3554647 999,9126430 947,3954409 2022.12.10 08:36
dow 327,7322663 256,4435969 157,1657572 178,5581479 430,3719295 174,5278022 2022.12.10 08:36
goldman sachs 236,6768077 232,1321343 343,9897781 367,1470774 917,9459915 944,5360619 2022.12.10 08:36
home depot 489,6913201 891,4885285 604,8385144 884,9310824 571,1395971 375,7278713 2022.12.10 08:36
honeywell 306,5519627 286,7353523 923,4593265 263,1598138 136,4946751 292,4785572 2022.12.10 08:36
ibm 484,6591493 626,4017781 605,5700790 937,942710 262,8293664 583,8653621 2022.12.10 08:36
intel 668,4667687 796,2386613 606,1711236 966,9117201 723,2525518 647,6469784 2022.12.10 08:36
j&j 712,9102267 806,8480123 405,987402 327,8893548 758,9522040 291,3630302 2022.12.10 08:36
jpmorgan 522,2289727 457,7836820 59,401005 649,7262198 507,4454885 964,1132350 2022.12.10 08:36
mcdonald’s 616,9314136 25,3396984 184,6720273 986,8958435 582,7934688 744,9871556 2022.12.10 08:36
merck&co 892,704253 876,6500984 23,1676431 14,5449122 397,4704296 329,4549549 2022.12.10 08:36
microsoft 511,9776382 181,173992 423,1460557 131,397388 78,1555891 380,2614345 2022.12.10 08:36
nike 827,3661137 158,4098702 160,9011338 397,517915 971,2735360 702,9941882 2022.12.10 08:36
procter&gamble 441,7150183 539,8377949 186,8676944 293,6959778 845,4739244 713,2684592 2022.12.10 08:36
salesforce.com 620,8440110 308,6974492 999,6876349 958,8272163 54,1161616 237,2133311 2022.12.10 08:36
travelers 18,6341122 265,9888543 907,9670123 983,3488272 682,5221426 187,8674782 2022.12.10 08:36
unitedhealth 390,4793718 563,2351695 953,2768328 504,5732761 121,8118265 271,1204437 2022.12.10 08:36
verizon 499,2296088 947,5532099 346,1847464 766,3630657 819,316634 352,7265067 2022.12.10 08:36
visa a 998,3349623 76,6807061 857,2619560 548,2469418 741,1116401 482,6946238 2022.12.10 08:36
walgreens boots 389,9857399 268,5093165 797,5386250 630,2970277 768,5774201 850,1140041 2022.12.10 08:36
walmart 762,6167786 477,5810250 648,8289897 308,6471175 164,3828655 328,210567 2022.12.10 08:36
walt disney 645,8760078 268,3861491 987,7501098 81,3761206 736,3486726 885,5334160 2022.12.10 08:36
2022.12.10 08:36 2022.12.10 08:36 2022.12.10 08:36 2022-12-10 08:49:56 December 10, 2022, 8:49 am 12.10.22 10, 12, 2022 20221210 08-49-56, 10-12-22, 4931 4956 6 Satam22 it is the 10th day. Sat Dec 10 8:49:56 MSK 2022 08:12:56 m is month 08:49:56
5152655668078548246794607434239692097711528778452380
14646147403785653989903566944522128955814172146132
742352875583566891216571702528832822148187896048967
8996359586809104818939873168935006581928691466589
579218553936939597885473583976958513290288513388588
732820568756108260614611574316125209485972427868079
131091363976313809942699845316092589762255996704
104587349160853899404759670395656253159941162608502
372381952177915836289925369547665015266675714091046
9165612797912164427672231329926424849251476141046207
916775843592687606441170432149876985037984773291
880095585254262224365968561876133438714206989689729
425058144033893496194065216329782039758894367668591
7246752324147595427509099266326099662906348196827
1920141824268069563881784529262061955646488117364159
2406961827402823204828208426850855704322831499079373
221493291906535096530622246903652263522406467697280
890190421974938176273035281010657787980837542849938
98867331789545539062085872945722687576232527061371
436733230027079658753669697946925571491996045107928
92701992423429528006074702987464702166622323661352
589080473622880569568041698285467205716796879074586
385698429278106895494639304758228459185761969649370
375145645405528836279781889938488818123803110262357
7120197842503765406472344415391755545920233246231263
142198699323096347786366160641020504253621717714743
69374557201948897548876432819595935662974668273678
3804518095517912316841817222226863044951292348639
2885297785102011532758065669316869245590567656941156
135637893685460982491257658339676899585481658405654
8681235655122515841901936101318485512213443074057
822795281412522780443235870578601862890885515455998
9567539894263520750571626576450834734630210711279366
1770834845908071153936116450998938468817637615663621
7496468867297772422329922348979095887074985061419273
955352045129323787656551129800821718650631481997814
4307671464694419224410038129761945253661286728887790
975425894037152147584197977382322307857573485944915
522529777004900329864883789980818562870676376304947
7002275850019719997709631430382825976390344167297
700317998289548971790298468715624182627098885639
765082532339871977638339206575549848259339856081342
65867909151827850488026543853438434923597438192045
25137959530508496032997620993923875358863081487027
# site
stats hit
1 www.blogger.com 6122,114 8449,36
2 www.google.com 3182,807 28657,84
3 youtube.com 8855,673 3636,624
4 linkedin.com 1805,781 58364,704
5 apple.com 799,372 32467,430
6 play.google.com 3109,826 81735,905
7 microsoft.com 1845,59 53493,928
8 youtu.be 730,658 63007,686
9 wordpress.org 7716,715 72038,90
10 adobe.com 5206,7 17308,406

2095, 8595, 6130, 696, 8879, 2956, 3168, 8980, 7346, 4480, 4555, 1642, 8534, 6906, 4270, 5393, 1259, 6261, 9620, 7236, 1950, 5634, 2188, 8868, 2867, 3459, 4677, 9122, 7640, 1814, 6993, 8273, 1194, 5641, 1489, 9311, 3066, 8556, 9558, 4787, 770, 9846, 3346, 8657, 4994, 2893, 7677, 238, 5698, 9683, 8754, 625, 3937, 7073, 6604, 5919, 103, 2820, 4731, 4433, 1947, 1711, 8491, 8494, 7827, 1374, 7170