| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 47,3404946 | 629,2611124 | 805,8775 | 4,3394796 | 860,1277055 | 966,5285687 | 2023.05.28 09:24 |
| american express | 208,3547760 | 299,5236333 | 660,3900166 | 894,4784120 | 847,7371361 | 653,1684736 | 2023.05.28 09:24 |
| amgen | 19,2983671 | 796,2676032 | 718,7723921 | 970,7641238 | 113,5989616 | 26,9180422 | 2023.05.28 09:24 |
| apple | 600,286578 | 258,4597389 | 157,2237480 | 988,3640480 | 578,2875458 | 887,2381841 | 2023.05.28 09:24 |
| boeing | 677,7820659 | 716,5244627 | 519,3700953 | 693,5373955 | 668,4894333 | 805,3864354 | 2023.05.28 09:24 |
| caterpillar | 262,7752059 | 151,3747119 | 374,1757952 | 293,9740064 | 205,5502757 | 434,3608162 | 2023.05.28 09:24 |
| chevron | 774,4220528 | 725,3525475 | 709,6125453 | 591,3871607 | 395,3073275 | 911,9138131 | 2023.05.28 09:24 |
| cisco | 677,6045595 | 451,3458851 | 94,2562073 | 732,3558179 | 32,8828795 | 730,4055805 | 2023.05.28 09:24 |
| coca-cola | 59,232838 | 380,2631276 | 573,8133320 | 624,3475831 | 236,3488079 | 700,9449832 | 2023.05.28 09:24 |
| dow | 961,2908619 | 332,3559644 | 598,2437672 | 270,2756121 | 848,7209860 | 621,9423192 | 2023.05.28 09:24 |
| goldman sachs | 977,3538175 | 298,86063 | 237,286669 | 414,2953716 | 52,7937736 | 558,6255101 | 2023.05.28 09:24 |
| home depot | 607,1824429 | 973,8424903 | 531,6732235 | 787,4926039 | 964,1196173 | 848,5622747 | 2023.05.28 09:24 |
| honeywell | 364,1183456 | 838,2117109 | 839,4593838 | 154,8165247 | 813,4521671 | 825,498982 | 2023.05.28 09:24 |
| ibm | 481,2393178 | 345,5327845 | 34,9037688 | 159,6401968 | 87,1313875 | 483,6174624 | 2023.05.28 09:24 |
| intel | 804,2701605 | 110,7686962 | 390,9586345 | 331,7531621 | 77,1688575 | 964,9163116 | 2023.05.28 09:24 |
| j&j | 628,1189030 | 733,4414424 | 571,5579673 | 491,519039 | 797,8366102 | 585,8303763 | 2023.05.28 09:24 |
| jpmorgan | 740,7429828 | 471,8265906 | 874,9532601 | 444,6789811 | 224,5541193 | 448,6131982 | 2023.05.28 09:24 |
| mcdonald’s | 513,7786481 | 366,5897337 | 947,3312332 | 506,5757468 | 450,2388815 | 18,212061 | 2023.05.28 09:24 |
| merck&co | 797,5085296 | 74,5941337 | 345,6577983 | 425,855187 | 401,8950829 | 912,2751512 | 2023.05.28 09:24 |
| microsoft | 848,3561622 | 954,717634 | 910,4018095 | 685,4230351 | 181,513218 | 13,1279632 | 2023.05.28 09:24 |
| nike | 383,5188140 | 704,8326909 | 757,7208990 | 854,5545441 | 230,9270069 | 149,5745683 | 2023.05.28 09:24 |
| procter&gamble | 585,5731875 | 660,9855860 | 468,5721962 | 261,3166132 | 928,2148694 | 388,8386397 | 2023.05.28 09:24 |
| salesforce.com | 617,733380 | 262,7971364 | 125,2744434 | 925,5072146 | 793,6288094 | 340,5509527 | 2023.05.28 09:24 |
| travelers | 350,1938024 | 106,5791369 | 121,2541744 | 154,7056143 | 827,8137922 | 691,2956321 | 2023.05.28 09:24 |
| unitedhealth | 386,9519374 | 612,3143467 | 167,6218 | 153,7834856 | 74,4146610 | 581,1986195 | 2023.05.28 09:24 |
| verizon | 689,5057215 | 706,4823617 | 135,457394 | 34,4842391 | 240,1388110 | 64,3603509 | 2023.05.28 09:24 |
| visa a | 393,2170812 | 66,2203471 | 31,7571653 | 516,4168617 | 709,1282243 | 731,8759094 | 2023.05.28 09:24 |
| walgreens boots | 129,8841946 | 659,2028058 | 299,2400168 | 402,9879599 | 745,1072591 | 470,8802690 | 2023.05.28 09:24 |
| walmart | 153,5036358 | 365,3925401 | 642,4278841 | 753,354320 | 645,8188560 | 256,6758386 | 2023.05.28 09:24 |
| walt disney | 576,7717581 | 93,2851239 | 900,8239084 | 161,288284 | 708,8204281 | 232,69584 | 2023.05.28 09:24 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 928,695 | 57034,569 |
| 2 | www.google.com | 5515,24 | 41381,607 |
| 3 | youtube.com | 7951,628 | 30039,519 |
| 4 | linkedin.com | 806,260 | 39371,863 |
| 5 | apple.com | 8493,963 | 78293,578 |
| 6 | play.google.com | 9634,324 | 60890,854 |
| 7 | microsoft.com | 5770,756 | 19976,650 |
| 8 | youtu.be | 6272,695 | 52733,720 |
| 9 | wordpress.org | 3898,98 | 28800,942 |
| 10 | adobe.com | 1211,702 | 54748,917 |
8479, 4095, 8284, 9569, 550, 7541, 1435, 9557, 8073, 5259, 1323, 8919, 5338, 3510, 3807, 5646, 7018, 3361, 2460, 3208, 8275, 6796, 6824, 8697, 2402, 9917, 6413, 6024, 7168, 4107, 2205, 3259, 9492, 4523, 9549, 4961, 8478, 7532, 8108, 197, 183, 4233, 8949, 8347, 9790, 7090, 2205, 1215, 6969, 3649, 3467, 4339, 366, 7246, 8098, 8983, 7556, 4876, 3472, 2621, 5675, 5255, 60, 9576, 2207, 3544, 1834