Table 2766 stat 5667 time 2023.02.04 04:51 Last 20230204
name last high low cgh. cgh.% vol. time
3m 828,4089490 389,6573615 841,7933057 546,5035147 256,2031196 279,8141573 2023.02.04 04:51
american express 517,3699206 493,7395501 176,9976258 351,5788671 907,7843861 854,3513471 2023.02.04 04:51
amgen 800,9815621 599,1559414 20,8752517 722,8482061 284,1119859 506,1251424 2023.02.04 04:51
apple 905,517827 629,1611754 255,9076049 975,7720310 278,4687512 512,4536112 2023.02.04 04:51
boeing 466,8628702 33,3733386 647,8871750 724,4480471 868,3234190 604,8886476 2023.02.04 04:51
caterpillar 199,3266116 737,4828713 439,2424211 608,3438888 294,2366707 505,5491060 2023.02.04 04:51
chevron 145,4803969 321,4218010 949,8327179 875,4155250 695,9078904 789,3428443 2023.02.04 04:51
cisco 795,5135492 791,6638023 837,3948798 552,356388 721,2893034 518,1600887 2023.02.04 04:51
coca-cola 532,1265238 504,8259282 363,90416 375,5074700 489,6961711 929,4385864 2023.02.04 04:51
dow 529,8046831 854,2244770 712,6429748 567,5076388 157,3582126 172,9934921 2023.02.04 04:51
goldman sachs 753,7238909 30,4745836 14,5476410 635,5449187 674,1386496 371,373591 2023.02.04 04:51
home depot 148,7458810 545,6371295 442,4741001 76,9709410 279,9298270 196,9913566 2023.02.04 04:51
honeywell 573,7627392 499,7293257 121,6704364 723,8740440 394,7519486 349,4075214 2023.02.04 04:51
ibm 300,9832998 952,9737542 122,3232868 12,2696404 70,5559424 906,5112198 2023.02.04 04:51
intel 31,9824856 482,3088255 912,6775786 300,4851143 440,7991775 215,5612694 2023.02.04 04:51
j&j 470,9372577 435,8639411 689,7839409 272,9887957 767,2239025 962,8891899 2023.02.04 04:51
jpmorgan 547,9736631 159,6163570 530,656001 128,5596478 49,6097375 868,9603981 2023.02.04 04:51
mcdonald’s 288,1686554 446,7276338 967,6599522 289,4374466 597,7242164 302,2864161 2023.02.04 04:51
merck&co 508,5728501 275,2753979 796,2377616 165,3439417 212,3234180 960,7410301 2023.02.04 04:51
microsoft 389,878754 301,4371036 697,1691511 398,9849289 338,8430140 712,3056393 2023.02.04 04:51
nike 503,14657 743,1001759 725,444735 387,2338393 617,6618036 509,4140760 2023.02.04 04:51
procter&gamble 899,6738249 758,1109898 997,7183163 852,3862609 806,1526976 823,5038045 2023.02.04 04:51
salesforce.com 322,2208660 489,6596552 64,2012960 965,5668460 203,7083802 667,9284436 2023.02.04 04:51
travelers 753,536138 163,3701772 715,6715200 784,6149825 345,5422708 726,3425877 2023.02.04 04:51
unitedhealth 261,5779920 729,667787 730,5522129 571,525382 773,593166 712,8369587 2023.02.04 04:51
verizon 261,6774876 404,4633740 386,708265 392,1387215 125,5541004 509,8398576 2023.02.04 04:51
visa a 226,2931518 455,5709653 835,1808122 913,960096 759,6424015 163,4894936 2023.02.04 04:51
walgreens boots 195,7333714 542,9676931 792,2542249 804,533003 931,2084564 517,3175802 2023.02.04 04:51
walmart 280,9084918 456,4037230 463,9652002 244,6882126 259,6984206 259,937744 2023.02.04 04:51
walt disney 879,1727308 190,6380368 815,3525721 128,97464 86,6695621 977,8786313 2023.02.04 04:51
2023.02.04 04:51 2023.02.04 04:51 2023.02.04 04:51 2023-02-04 05:05:04 February 4, 2023, 5:05 am 02.04.23 4, 2, 2023 20230204 05-05-04, 4-02-23, 0528 0504 6 Satam23 it is the 4th day. Sat Feb 4 5:05:04 MSK 2023 05:02:04 m is month 05:05:04
7821855544872699629481979172853076714948136575502604
5751742285383856514888231913458210635189990990592258
618553157454808856011183717779931127656982114468310
7869621177939934118341722263589492297645215067388449
852415681248420295639852510268843059045152558095301
9926776385978267311996026972931586607858368946894360
10075383812683453682217471061463261358715258634374
1277276497558047716669817536272967282917571921822
9575556481964410247647291743220832268755401510554808
119152734449117644976852330429176069863944018381676
4245714829581052135130795513189864811692728668049111
23744386801464177352287582942886164648221642883734
315247216781321168699901396091086422988338445094107
3289652719677559194116455557516324309253684068223
12978238340397978547960784514436699860914569837764
406116019742501483009505834498594156949984055978059
564666005391523949439887296083716282515466644509268
36198681918746089219177984091414075791345659160335
9749798976388881676930189314707860992610664473409130
8751698221153870574784539013542494493969322934435306
2522464345499940247982612158785586345832889887961806
293378625335884203433716963402721969230679469181920
79058681273949599852982270616849889489835351991735
5445461844678080223347611417748453485414139346459416
25665796607295333893747567228531719938610084076800
191568044415945754510433777791658993503380918867326
9031949955317274274494556733124074972208253938956290
2714144961605771631070717511529785023965980547586873
1183338847045826089397639931602883284763676141527
30619430358070159552968908712779156189114647452061
6213398170924024697560694520684525586543541515111533
8081708486589815103696793428266243291518466971057910
8670412420766479234524567775906585504107198883939609
75814273923349113144556061454759622091998616191851
2527711133058848182519143720783284489968225754087
9552465193111646931311122528624063856708467266848033
4530241791664321337199552996784662456554023827302
223766237490887697691875185877212623158893627226330
23250857651519301335398915992973966034463828886524
94203214750644609797582611150556599457120873741969
353698076679930449743338482396586813935084178736595
47257183998015497789011812168913418577572935343904
165116339581214305174829978282783402973240669439466
76687885681308477465577653518042073394414679816963
# site
stats hit
1 www.blogger.com 386,351 39052,857
2 www.google.com 2976,815 93302,779
3 youtube.com 9018,100 63510,155
4 linkedin.com 2308,656 63195,320
5 apple.com 3108,131 8484,272
6 play.google.com 6486,599 69212,165
7 microsoft.com 9376,396 57885,111
8 youtu.be 1935,291 80715,232
9 wordpress.org 6417,198 8836,940
10 adobe.com 117,22 71747,914

3526, 3521, 7001, 3184, 7566, 4793, 2820, 2924, 2224, 8709, 2104, 1548, 1912, 4198, 8113, 3339, 4014, 1715, 3576, 9321, 798, 4689, 549, 392, 1645, 7903, 128, 7830, 389, 4164, 5360, 140, 4361, 387, 6754, 9077, 3821, 1168, 1378, 7141, 659, 6771, 4493, 2826, 6627, 3383, 4491, 1359, 5377, 6788, 1453, 9680, 9630, 9641, 2407, 4029, 1825, 3853, 5400, 1198, 3667, 4012, 8102, 7009, 7115, 5607, 9661