Statistics for 2023.02.04 04:51 stat 3552 №383485

Table 2766 stat 5667 time 2023.02.04 04:51 Last 20230204

name	last	high	low	cgh.	cgh.%	vol.	time
3m	828,4089490	389,6573615	841,7933057	546,5035147	256,2031196	279,8141573	2023.02.04 04:51
american express	517,3699206	493,7395501	176,9976258	351,5788671	907,7843861	854,3513471	2023.02.04 04:51
amgen	800,9815621	599,1559414	20,8752517	722,8482061	284,1119859	506,1251424	2023.02.04 04:51
apple	905,517827	629,1611754	255,9076049	975,7720310	278,4687512	512,4536112	2023.02.04 04:51
boeing	466,8628702	33,3733386	647,8871750	724,4480471	868,3234190	604,8886476	2023.02.04 04:51
caterpillar	199,3266116	737,4828713	439,2424211	608,3438888	294,2366707	505,5491060	2023.02.04 04:51
chevron	145,4803969	321,4218010	949,8327179	875,4155250	695,9078904	789,3428443	2023.02.04 04:51
cisco	795,5135492	791,6638023	837,3948798	552,356388	721,2893034	518,1600887	2023.02.04 04:51
coca-cola	532,1265238	504,8259282	363,90416	375,5074700	489,6961711	929,4385864	2023.02.04 04:51
dow	529,8046831	854,2244770	712,6429748	567,5076388	157,3582126	172,9934921	2023.02.04 04:51
goldman sachs	753,7238909	30,4745836	14,5476410	635,5449187	674,1386496	371,373591	2023.02.04 04:51
home depot	148,7458810	545,6371295	442,4741001	76,9709410	279,9298270	196,9913566	2023.02.04 04:51
honeywell	573,7627392	499,7293257	121,6704364	723,8740440	394,7519486	349,4075214	2023.02.04 04:51
ibm	300,9832998	952,9737542	122,3232868	12,2696404	70,5559424	906,5112198	2023.02.04 04:51
intel	31,9824856	482,3088255	912,6775786	300,4851143	440,7991775	215,5612694	2023.02.04 04:51
j&j	470,9372577	435,8639411	689,7839409	272,9887957	767,2239025	962,8891899	2023.02.04 04:51
jpmorgan	547,9736631	159,6163570	530,656001	128,5596478	49,6097375	868,9603981	2023.02.04 04:51
mcdonald’s	288,1686554	446,7276338	967,6599522	289,4374466	597,7242164	302,2864161	2023.02.04 04:51
merck&co	508,5728501	275,2753979	796,2377616	165,3439417	212,3234180	960,7410301	2023.02.04 04:51
microsoft	389,878754	301,4371036	697,1691511	398,9849289	338,8430140	712,3056393	2023.02.04 04:51
nike	503,14657	743,1001759	725,444735	387,2338393	617,6618036	509,4140760	2023.02.04 04:51
procter&gamble	899,6738249	758,1109898	997,7183163	852,3862609	806,1526976	823,5038045	2023.02.04 04:51
salesforce.com	322,2208660	489,6596552	64,2012960	965,5668460	203,7083802	667,9284436	2023.02.04 04:51
travelers	753,536138	163,3701772	715,6715200	784,6149825	345,5422708	726,3425877	2023.02.04 04:51
unitedhealth	261,5779920	729,667787	730,5522129	571,525382	773,593166	712,8369587	2023.02.04 04:51
verizon	261,6774876	404,4633740	386,708265	392,1387215	125,5541004	509,8398576	2023.02.04 04:51
visa a	226,2931518	455,5709653	835,1808122	913,960096	759,6424015	163,4894936	2023.02.04 04:51
walgreens boots	195,7333714	542,9676931	792,2542249	804,533003	931,2084564	517,3175802	2023.02.04 04:51
walmart	280,9084918	456,4037230	463,9652002	244,6882126	259,6984206	259,937744	2023.02.04 04:51
walt disney	879,1727308	190,6380368	815,3525721	128,97464	86,6695621	977,8786313	2023.02.04 04:51

2023.02.04 04:51	2023.02.04 04:51	2023.02.04 04:51	2023-02-04 05:05:04	February 4, 2023, 5:05 am	02.04.23	4, 2, 2023	20230204	05-05-04, 4-02-23, 0528 0504 6 Satam23	it is the 4th day.	Sat Feb 4 5:05:04 MSK 2023	05:02:04 m is month	05:05:04
7821	8555	4487	2699	6294	8197	9172	8530	7671	4948	1365	7550	2604
5751	7422	8538	3856	5148	8823	1913	4582	1063	5189	9909	9059	2258
6185	5315	7454	8088	5601	118	3717	7799	3112	7656	9821	1446	8310
7869	6211	7793	9934	1183	4172	2263	5894	9229	7645	2150	6738	8449
8524	1568	1248	4202	9563	9852	5102	6884	305	9045	1525	5809	5301
9926	7763	8597	8267	3119	9602	6972	9315	8660	7858	3689	4689	4360
1007	5383	8126	8345	3682	2174	7106	1463	2613	5871	5258	6343	74
1277	2764	975	5804	77	1666	9817	5362	7296	7282	9175	7192	1822
9575	5564	8196	4410	2476	4729	1743	2208	3226	8755	4015	1055	4808
1191	5273	4449	1176	4497	6852	330	4291	7606	9863	9440	1838	1676
4245	7148	2958	1052	1351	3079	5513	1898	6481	1692	7286	6804	9111
237	4438	6801	4641	7735	2287	5829	4288	6164	6482	2164	288	3734
3152	4721	6781	3211	6869	9901	3960	9108	6422	9883	3844	509	4107
3289	6527	1967	7559	1941	1645	5557	5163	24	3092	5368	4068	223
1297	8238	3403	9797	8547	9607	8451	443	6699	8609	1456	983	7764
4061	1601	9742	5014	8300	9505	8344	9859	4156	9499	8405	597	8059
5646	6600	5391	5239	4943	9887	2960	8371	6282	515	4666	4450	9268
361	9868	1918	7460	8921	9177	9840	9141	4075	7913	4565	9160	335
9749	7989	7638	8881	6769	3018	9314	7078	6099	2610	6644	7340	9130
8751	6982	2115	3870	5747	8453	9013	5424	9449	3969	3229	3443	5306
2522	4643	4549	9940	2479	8261	2158	7855	8634	5832	8898	8796	1806
2933	7862	5335	884	2034	3371	6963	4027	2196	9230	6794	6918	1920
7905	8681	2739	4959	9852	982	270	6168	4988	9489	8353	5199	1735
5445	4618	4467	8080	2233	4761	1417	7484	5348	5414	1393	4645	9416
2566	579	6607	2953	3389	3747	567	2285	3171	9938	6100	8407	6800
1915	680	4441	5945	7545	1043	3777	7916	5899	3503	3809	1886	7326
9031	9499	5531	7274	2744	9455	6733	1240	7497	2208	2539	3895	6290
2714	1449	6160	5771	6310	7071	7511	5297	8502	3965	9805	4758	6873
118	3338	8470	4582	6089	397	6399	3160	288	3284	7636	7614	1527
3061	9430	3580	701	5955	2968	9087	1277	915	6189	1146	4745	2061
6213	3981	7092	4024	6975	6069	4520	6845	2558	6543	5415	1511	1533
8081	7084	8658	9815	1036	9679	3428	2662	4329	1518	4669	7105	7910
8670	4124	2076	6479	2345	2456	7775	9065	8550	4107	1988	8393	9609
7581	4273	9233	4911	3144	5560	6145	4759	62	2091	9986	1619	1851
2527	7111	3305	8848	182	519	1437	2078	3284	4899	6822	575	4087
9552	4651	9311	1646	9313	1112	2528	6240	6385	6708	4672	6684	8033
4530	2417	9166	4321	3371	995	52	9967	8466	2456	5540	2382	7302
2237	6623	7490	8876	9769	1875	1858	7721	262	3158	8936	2722	6330
232	508	5765	1519	3013	3539	8915	9929	7396	6034	4638	2888	6524
9420	3214	7506	4460	979	758	2611	1505	5659	9457	1208	7374	1969
3536	9807	6679	9304	4974	3338	4823	9658	6813	9350	8417	8736	595
4725	7183	9980	1549	778	9011	8121	6891	3418	5775	7293	5343	904
1651	1633	9581	214	3051	7482	9978	2827	8340	2973	2406	6943	9466
766	878	8568	1308	4774	6557	7653	5180	4207	3394	4146	7981	6963

#	site	stats	hit
1	www.blogger.com	386,351	39052,857
2	www.google.com	2976,815	93302,779
3	youtube.com	9018,100	63510,155
4	linkedin.com	2308,656	63195,320
5	apple.com	3108,131	8484,272
6	play.google.com	6486,599	69212,165
7	microsoft.com	9376,396	57885,111
8	youtu.be	1935,291	80715,232
9	wordpress.org	6417,198	8836,940
10	adobe.com	117,22	71747,914

3526, 3521, 7001, 3184, 7566, 4793, 2820, 2924, 2224, 8709, 2104, 1548, 1912, 4198, 8113, 3339, 4014, 1715, 3576, 9321, 798, 4689, 549, 392, 1645, 7903, 128, 7830, 389, 4164, 5360, 140, 4361, 387, 6754, 9077, 3821, 1168, 1378, 7141, 659, 6771, 4493, 2826, 6627, 3383, 4491, 1359, 5377, 6788, 1453, 9680, 9630, 9641, 2407, 4029, 1825, 3853, 5400, 1198, 3667, 4012, 8102, 7009, 7115, 5607, 9661