Table 9711 stat 4478 time 2023.03.31 05:09 Last 20230331
name last high low cgh. cgh.% vol. time
3m 443,8391086 172,4768325 777,5987617 65,8318062 338,9232018 198,1929033 2023.03.31 05:09
american express 595,1079464 97,7627321 866,3728171 52,6850018 341,5107976 551,6386143 2023.03.31 05:09
amgen 787,8418642 174,633546 261,1445275 511,7040915 983,6825726 181,7613559 2023.03.31 05:09
apple 282,2458066 593,6191601 169,7905072 812,7643068 898,9086597 527,7648944 2023.03.31 05:09
boeing 282,5787676 450,6226585 90,10484 262,8765000 843,4347314 939,1040647 2023.03.31 05:09
caterpillar 579,4509280 808,5628949 134,9890799 324,4148348 235,9174128 34,4038948 2023.03.31 05:09
chevron 708,8460581 169,6063735 754,6952403 371,361944 274,8211640 659,3635731 2023.03.31 05:09
cisco 822,9201255 240,6651248 355,1799275 769,9341158 631,5773455 497,7643560 2023.03.31 05:09
coca-cola 566,8212614 180,8013117 738,2131855 206,4465940 60,3734080 53,8139612 2023.03.31 05:09
dow 69,4242354 850,3426561 246,5090083 706,676116 429,9463021 733,7839907 2023.03.31 05:09
goldman sachs 127,5019258 718,7570849 80,2151170 521,6456965 37,7006316 447,7750524 2023.03.31 05:09
home depot 913,6522146 222,9730605 26,2746139 787,942707 699,6371771 437,9442485 2023.03.31 05:09
honeywell 147,1431558 12,5753191 90,7445964 359,2156872 247,774161 972,3257932 2023.03.31 05:09
ibm 293,4942129 971,3289114 195,4184977 104,1086614 71,3256101 82,963347 2023.03.31 05:09
intel 600,8687433 191,2990731 506,6275320 244,6521057 770,2551815 228,8601454 2023.03.31 05:09
j&j 999,5867345 76,2462999 664,486047 572,9566836 543,5435827 286,7376619 2023.03.31 05:09
jpmorgan 962,3895587 846,327926 715,9280450 129,3153927 796,3197325 614,3027085 2023.03.31 05:09
mcdonald’s 947,8577873 954,7179522 113,1822389 578,1127465 769,6539301 359,4331239 2023.03.31 05:09
merck&co 702,9311394 390,2453522 475,6754024 983,4368023 65,8293373 470,7801297 2023.03.31 05:09
microsoft 757,5987219 96,5541703 918,7099881 857,8657189 568,8116929 584,6807440 2023.03.31 05:09
nike 993,1617685 793,7629050 815,1525368 196,5182333 84,5858362 763,5583981 2023.03.31 05:09
procter&gamble 261,7465995 995,3261995 576,4647950 107,3333188 64,2018515 887,9819713 2023.03.31 05:09
salesforce.com 911,7443678 847,4796149 556,4313610 161,5499924 593,9538493 313,4088280 2023.03.31 05:09
travelers 107,5089261 927,1900622 95,6906466 748,3560008 437,7436605 682,131827 2023.03.31 05:09
unitedhealth 209,7885293 347,2719724 990,2339904 254,9022202 978,1016336 382,5344189 2023.03.31 05:09
verizon 533,5421938 85,1261240 496,3973085 535,6024292 906,4620131 792,9969 2023.03.31 05:09
visa a 153,5409516 357,5899056 285,391977 603,4930675 827,9495896 765,8181076 2023.03.31 05:09
walgreens boots 184,189834 720,1619381 121,1021628 696,6536115 644,7807681 779,1403996 2023.03.31 05:09
walmart 178,3146874 743,843112 776,5353201 86,9293601 77,4423055 519,3608836 2023.03.31 05:09
walt disney 482,1223538 854,3092300 72,6189909 128,2555233 638,8476653 418,7585912 2023.03.31 05:09
2023.03.31 05:09 2023.03.31 05:09 2023.03.31 05:09 2023-03-31 05:23:16 March 31, 2023, 5:23 am 03.31.23 31, 3, 2023 20230331 05-23-16, 31-03-23, 2331 2316 5 Friam23 it is the 31st day. Fri Mar 31 5:23:16 MSK 2023 05:03:16 m is month 05:23:16
11395942192072747752834242389173201661303992636027
5609599340027316607772904302837321919262764275805125
4056984762054586864993288531520022077883663713763155
248083191352199124576653392562912655123997959667909
7935850083011823858289944372876784936325887882804054
133061202621852251432099344213912533886553591786499
94492055303635222622320972627966531742384399661314
10573608546138131039853572997377505133659671235904
7931869313709735540155378881119996789471155168852936
7132117102489047291851490025306696384705266649711
37434898756737506482387476424025549904777820452493
82225619737145286040429647945363326856040008058971
45036744112615128985091578920283906944498532452335
95253559722951218521431535315241754157473986039920
9611886888231084688940357271602338903030181927268565
887169659624116165206885916284091739084438075718386
219227811235992544147748040158588968697394329835065
5999477020255496771964574928719284989941568297193
772277987536542281819268225240646305605503570534185
591760609785328565671378312694343234938139389735832
9935929296906199326662316584857598868596044471
20755993745079137434357034875048403462345142959866
188010449464979310251547472626981590655669557513499
2104250773143884814935635855157775982584002031754
4549705367065840112690868429346458399324772515947571
896490484670822316438791885409545668536588878505729
2311312373167654280599594045595690846927880957029522
1720680229444770899281548449896819858793557792269
6354193395613246109954732257795411091368480930881292
3907588516594147811472436875484210421485651189
49348189530032978271342385466123289541291731247501
2847204124388313320027214796145134089754578357213090
824991853796781560682812878799225074589100539527527
340696476989832664519159465471123628286918731404749
1772490284362545480459773126826370813022273805736
908034230192530141162289047719956667645536416546517
37699943462837928512916931863448281657741458036170
2784955294793196282584434461260266731702746584075461
628368782430277896053039177581393328913764838528601
93315357582660564092236546741233480389691995645160
54156561327102168373239551522357833239145832056009
8580395327852750338252378760125026577496271435693183
26703805094251269838286381852316127536336436608072
4137232666673706367360058676495941499713295599544185
# site
 stats hit
1 www.blogger.com 3317,69 78442,418
2 www.google.com 8754,422 83122,40
3 youtube.com 6543,564 70603,154
4 linkedin.com 9338,411 52090,356
5 apple.com 110,314 22281,882
6 play.google.com 8091,474 29596,943
7 microsoft.com 4445,564 23846,577
8 youtu.be 5585,288 99533,891
9 wordpress.org 3557,780 30767,232
10 adobe.com 2015,139 27044,856

9765, 6358, 5303, 3980, 2138, 6526, 5751, 1315, 8340, 6966, 7037, 4772, 8944, 6849, 9786, 7353, 5500, 3421, 3620, 9238, 192, 2628, 1718, 7324, 1025, 1272, 157, 2895, 3125, 9433, 5149, 2461, 496, 1451, 3283, 9873, 6450, 9417, 6442, 8226, 1030, 5526, 5541, 288, 8163, 1575, 6506, 3959, 9917, 1116, 6096, 6673, 3489, 714, 2829, 7396, 8437, 5046, 1342, 2642, 5053, 2815, 8253, 8558, 2182, 1369, 663