Table 1650 stat 3373 time 2023.03.24 04:58 Last 20230324
name last high low cgh. cgh.% vol. time
3m 515,7678883 700,8548869 167,1714531 668,2308917 424,8098127 927,1169528 2023.03.24 04:58
american express 568,9110829 138,7397976 627,1661237 55,5777279 901,9852315 212,1231590 2023.03.24 04:58
amgen 545,7167766 330,9963249 935,4943760 334,4513255 263,342250 306,4288772 2023.03.24 04:58
apple 206,9744023 660,6295681 784,5868283 746,3527114 498,8838573 93,1255365 2023.03.24 04:58
boeing 50,1469658 703,9510153 133,9145164 75,6773113 631,4036049 673,5671206 2023.03.24 04:58
caterpillar 898,71918 19,1602450 42,3246584 589,2470947 299,2488908 876,832756 2023.03.24 04:58
chevron 835,6231836 436,3336301 507,5284959 459,5570217 675,1624309 508,8076589 2023.03.24 04:58
cisco 77,5822113 485,7082401 985,1586063 276,8837970 166,2938067 44,2072147 2023.03.24 04:58
coca-cola 618,6331639 454,9175257 882,3309720 1,7177737 954,4367882 52,4611963 2023.03.24 04:58
dow 965,5105703 19,6407457 673,5262550 448,7499484 109,9333746 458,942824 2023.03.24 04:58
goldman sachs 92,7335491 978,2577788 28,221212 465,6458207 655,9193027 563,5373397 2023.03.24 04:58
home depot 251,5641475 255,2044301 1,3065171 665,9662196 817,6838444 607,4900885 2023.03.24 04:58
honeywell 210,553697 240,3185657 988,6982253 413,807250 432,3909274 339,4591300 2023.03.24 04:58
ibm 413,8034973 105,683335 723,6682970 606,9730745 233,8607865 178,2333801 2023.03.24 04:58
intel 168,8431310 200,9843909 527,8065648 475,7370747 862,7145161 56,8506785 2023.03.24 04:58
j&j 413,4684883 931,8445156 859,2699073 304,2724641 74,4085963 341,7962044 2023.03.24 04:58
jpmorgan 77,9464707 769,3093377 807,9467834 543,9745608 790,7423173 958,3168896 2023.03.24 04:58
mcdonald’s 549,4334309 54,4108163 148,1096045 262,5606883 578,1928983 405,4375083 2023.03.24 04:58
merck&co 463,7088494 710,5362101 118,507699 333,1943388 997,1016932 504,8044978 2023.03.24 04:58
microsoft 49,463941 779,8383908 788,7380101 156,3375932 172,2092445 748,3193880 2023.03.24 04:58
nike 319,99043 880,8969416 203,2852800 335,6656081 994,444222 202,1115749 2023.03.24 04:58
procter&gamble 96,5342325 306,924326 636,8095899 897,6844023 856,6759889 523,6446952 2023.03.24 04:58
salesforce.com 414,6780734 982,5854399 887,7306978 904,2061667 740,7849039 104,9434045 2023.03.24 04:58
travelers 71,4375582 609,643131 482,8108306 176,5771724 345,4818015 669,9809888 2023.03.24 04:58
unitedhealth 292,5665353 665,1473753 243,1881840 792,6565230 866,7743587 242,7535751 2023.03.24 04:58
verizon 505,1467906 959,2456585 931,628501 189,18783 500,7980754 67,9823886 2023.03.24 04:58
visa a 609,2420792 560,9539691 724,2291659 935,152720 795,6003488 163,382252 2023.03.24 04:58
walgreens boots 788,9547175 695,6547901 729,9367110 408,2341326 84,3681069 480,151960 2023.03.24 04:58
walmart 431,6688539 18,9313651 467,832655 913,758352 326,4733145 30,492253 2023.03.24 04:58
walt disney 702,9647621 65,4981814 565,2271443 536,3536436 182,2311546 9,9109379 2023.03.24 04:58
2023.03.24 04:58 2023.03.24 04:58 2023.03.24 04:58 2023-03-24 05:12:07 March 24, 2023, 5:12 am 03.24.23 24, 3, 2023 20230324 05-12-07, 24-03-23, 1231 1207 5 Friam23 it is the 24th day. Fri Mar 24 5:12:07 MSK 2023 05:03:07 m is month 05:12:07
416825146249215928377607610692386632368806039622714
2150758367042710960018841896323183897867918427264841
8901111763006640452656332561619469909164759240612863
198847946374563053097575812529125186676229568013886
90109851118974618667967713256226693373643481748593
3822382697855653470814732824600344357486940926986641
665363359083638786357445735726201669568159486764
75832128563993840252128292950843506912466707042364
4441588816686657694257682758651126239325214867761
11186493752577942138688232579104320724327780343739
2072306496794635566371055572291820437029200685242092
8130447792169693638164605542317555791888119946705077
8462111299046082741092975766473832361594661244233
4789670157791548685192934386364401674167449271494
9568613531794703216698089673764430235817921299587
984816344099307910026845910619833299749184645188669
8754254846002852373774357184307341413038226370734071
618899912835655809262256489789467762359910620262622
5510629886148167734393633279325283989464366313696088
2521261824014837770611843062532115249879810245164568
38064200641180061862715591041497338814563546535114
37903207808429440178726973224287286174818196458533
9711793593957133939382552689366421483955543809560
9781283264841499988538583696911660298476889436323745
585764876324562045812957379351784382033128921963025
4661482158422531609385958009381592553806842999849797
852310363081820441028577637354866381814344594388170
507327814252296334781573276559588916522693478703098
247459130127961401537766809072274709542007836361
362498465574205496322468083197873432184349587628326
657436839305164402730956868273758162760427964526515
89195358237340440439225510949271482626090850379869
3768577662665559193839105715967571598190298538803889
13208455823975092506870957618615987243725144431680
37526733473187518210245441646515944795152410296442
35554246313794888369779942349548484495308483529541
865938364111198626252976528245593928441754666358576
60487319880361581079288625536160703459290151284808
6581553606608421893902752486148043204883840456901
968242622622565479989774418389663083063404261604509
51972945498944814646015243337626796979564281346208
981064207364287143571632812858732127327613111451649
396549119578971961853159928573475571877134629517
50449703744864736702823868062007344179156211864613
# site
 stats hit
1 www.blogger.com 7898,727 50743,294
2 www.google.com 6786,167 79801,745
3 youtube.com 1370,468 48946,147
4 linkedin.com 1145,784 81690,958
5 apple.com 6071,385 63793,393
6 play.google.com 5848,850 42697,885
7 microsoft.com 290,548 44664,556
8 youtu.be 5656,581 1677,356
9 wordpress.org 3074,525 64903,986
10 adobe.com 6909,448 73057,828

2201, 286, 7914, 6103, 6239, 7603, 4299, 5028, 915, 5424, 750, 9794, 5468, 2901, 6958, 9080, 924, 9191, 9225, 593, 5322, 201, 4644, 9389, 5810, 2279, 3791, 2552, 1724, 9196, 6631, 7839, 7640, 6392, 2323, 2327, 5180, 7265, 7755, 5383, 1466, 124, 9732, 4514, 8127, 136, 1984, 2312, 5003, 6487, 5689, 4969, 1340, 692, 8887, 2658, 3735, 5608, 5456, 4922, 3830, 8341, 3032, 5436, 9356, 5360, 736