Table 5498 stat 7044 time 2023.03.30 06:51 Last 20230330
name last high low cgh. cgh.% vol. time
3m 721,8623343 519,8574569 167,8311490 139,7518048 75,5143175 479,9304626 2023.03.30 06:51
american express 510,8898805 615,3545696 41,3469623 264,4965652 564,6142646 929,6456149 2023.03.30 06:51
amgen 903,4091378 835,9051610 217,3852210 609,9384022 248,1288024 796,4142925 2023.03.30 06:51
apple 959,9345806 166,343702 449,6455655 964,9587741 535,5797577 314,5756661 2023.03.30 06:51
boeing 926,5773372 73,4906414 192,15824 137,953498 411,9717727 1,6278315 2023.03.30 06:51
caterpillar 357,6100045 566,6045488 739,3620926 19,6987582 297,1849385 733,7455711 2023.03.30 06:51
chevron 830,6979609 704,3659500 278,176888 941,2044384 595,138472 695,7866277 2023.03.30 06:51
cisco 16,8313360 882,4261496 803,8824882 54,1601022 493,6202146 764,2312995 2023.03.30 06:51
coca-cola 982,7834922 930,2789803 968,6631859 25,7989346 361,7288965 165,6388652 2023.03.30 06:51
dow 746,1065005 843,3416113 121,5383833 129,1357770 370,102165 562,1728278 2023.03.30 06:51
goldman sachs 892,6159075 333,3851973 236,975808 616,2184292 881,5465542 497,8495036 2023.03.30 06:51
home depot 210,5219608 648,5708867 251,8133227 210,9974425 919,530554 339,401707 2023.03.30 06:51
honeywell 591,4672927 176,9611579 478,7378742 134,3702137 354,4669155 755,5899037 2023.03.30 06:51
ibm 564,3719076 808,4455692 918,3057424 295,1282017 827,9435110 699,785603 2023.03.30 06:51
intel 757,9088402 76,6766567 961,4150565 717,5533342 882,8927751 514,3598582 2023.03.30 06:51
j&j 631,6484776 730,9844308 116,4854827 574,6798892 857,3826674 126,7758519 2023.03.30 06:51
jpmorgan 688,4205312 904,5161127 364,6031419 595,1208756 512,6706757 797,4738777 2023.03.30 06:51
mcdonald’s 86,5143597 28,9680813 407,5417038 328,377839 190,580112 23,3055744 2023.03.30 06:51
merck&co 543,5965491 985,4008841 979,1109219 177,6676260 531,807895 184,8954950 2023.03.30 06:51
microsoft 684,7784116 17,1959134 449,8139029 670,5348194 328,6970028 503,7353972 2023.03.30 06:51
nike 239,8308400 773,4288879 888,7953955 734,4323450 392,7199258 833,3711609 2023.03.30 06:51
procter&gamble 831,99649 39,3623006 91,2225255 258,7746856 1,2741662 970,4500243 2023.03.30 06:51
salesforce.com 88,6403898 984,4163315 338,4877443 152,5760990 319,9249096 5,2074354 2023.03.30 06:51
travelers 720,7394491 640,1122496 459,4730093 483,2902224 483,5221973 652,5737284 2023.03.30 06:51
unitedhealth 744,9103186 349,7456597 185,3190128 196,2725538 959,1805277 689,2967950 2023.03.30 06:51
verizon 668,8406139 873,9868562 765,8778808 195,4858285 617,8340718 598,767046 2023.03.30 06:51
visa a 307,814884 367,7900551 604,194499 364,3484083 929,7121973 94,1142532 2023.03.30 06:51
walgreens boots 32,2897520 387,9906125 470,756922 288,1385516 916,1603013 126,6818294 2023.03.30 06:51
walmart 39,3196993 168,6555119 154,7657358 732,4608521 847,991433 251,4509098 2023.03.30 06:51
walt disney 119,6146906 799,483616 327,8933860 163,3580978 183,5494217 349,6534175 2023.03.30 06:51
2023.03.30 06:51 2023.03.30 06:51 2023.03.30 06:51 2023-03-30 07:04:34 March 30, 2023, 7:04 am 03.30.23 30, 3, 2023 20230330 07-04-34, 30-03-23, 0431 0434 4 Thuam23 it is the 30th day. Thu Mar 30 7:04:34 MSK 2023 07:03:34 m is month 07:04:34
6362541591748347391039092224391027440125414426511
330775108256776118365903930550831378173152159659930
9806998143948321312757752477821779259613391808755
482556223225512517436491142266395054807303454515472
633278576352980674357399623520779204234469527271174
8100475524129222617329497546900929424085797085179130
316147137617958638334583637117856086969366798604929
10398143265620255638181201399632168510018520685324
7064348530135437469124595461635746902203383982537715
964555915516151464535244319817349304873927396554215
58462430904334270419147785835638739595145156785810
5886642689562568583234589965803276912903727027208820
138949494482662648081453002251731506958159370712694
1271120595844588979264569908407019812029353169796360
5137306877703243442915682903305038122294100949538772
821689724323800419381728474780075171767326811779367
683452232803135780125883306817883001951284919164341
20074743770356937183636427042173913973207987137980
915020822078900854618397963696494117375607156172943
70177253216489133659386378890836000776347185566212
585716803524455369241238968555198603199152276614846
1163747120487202212724244973625146986583357195875384
596839254241224292862226999854929553849212397484
794527371178637395173124469040126180925943228597365
620492835729675655571709503872274278678432224471890
376688472528892173790375086642565188941855486517804
2088655231298726144970253063896072531690629996053446
160653905068966014551938476414335725550659487301480
64902689244203012832110871737313743403928396714449
86364548820612009713465076982570748946847959666
327159115601896466111847575630351559548856340668419
3801704182912803802987468551802692661890352069472296
5186482098966817208672469308329241991459157778256293
510441387499168320221895998512591638518248642964942
4669933941114201265581216518885134129801268984596
136073274765906729563952170010684281143533061958949
452496332293939262325512806486626633364638793931103
13303236178808853049022592117192136497346446081
588845591964288353367106483437677078908211128532199
60717682987276245609002104627504875299361762189576
7644108760142684930872656986475126708522355146532646
724347937192924622795435895575181674404349222202132
240923142053391963759281938888065229565605385437662
68088048565257235511752146205409516546047502296021
# site
 stats hit
1 www.blogger.com 6282,556 45638,638
2 www.google.com 3214,360 31843,310
3 youtube.com 1646,213 87466,211
4 linkedin.com 7846,672 76121,563
5 apple.com 4233,705 2400,813
6 play.google.com 7581,415 76427,751
7 microsoft.com 9600,804 22574,159
8 youtu.be 8266,658 76018,455
9 wordpress.org 2124,217 9239,534
10 adobe.com 5764,411 84322,741

7179, 4078, 7122, 8123, 9939, 1744, 3894, 3678, 1510, 197, 2861, 204, 5668, 790, 3974, 6007, 7708, 5043, 9783, 8992, 9416, 3799, 9988, 5240, 2736, 9577, 179, 622, 5322, 5621, 9609, 447, 1712, 2145, 8654, 1215, 1872, 1379, 2490, 3355, 2053, 820, 2712, 8078, 2853, 7328, 5326, 9777, 3262, 8532, 3058, 9985, 4759, 6788, 7980, 2473, 3074, 2265, 4735, 3819, 4040, 48, 8920, 6403, 1745, 4097, 4680