Statistics for 2023.02.05 07:43 stat 6360 №77450

Table 5405 stat 8408 time 2023.02.05 07:43 Last 20230205

name	last	high	low	cgh.	cgh.%	vol.	time
3m	5,3926084	804,2553416	249,1598026	542,657179	336,7333675	614,3753173	2023.02.05 07:43
american express	353,7373497	653,5127506	272,6821940	172,5921706	104,2550827	644,7970688	2023.02.05 07:43
amgen	724,1640680	187,3606188	172,7273796	202,1766517	120,56726	432,3690870	2023.02.05 07:43
apple	166,9736523	435,5010767	707,493581	876,598132	786,5297586	572,583439	2023.02.05 07:43
boeing	212,7441859	650,3150739	999,2947398	113,7239086	459,2990462	85,6306207	2023.02.05 07:43
caterpillar	27,2858518	807,1464136	292,2392654	515,4569994	213,9503054	958,9199374	2023.02.05 07:43
chevron	999,8344700	979,7863712	364,5523143	844,5761810	297,4952294	891,2957686	2023.02.05 07:43
cisco	790,33976	20,2487769	303,1042045	879,3288694	390,6866697	475,6815805	2023.02.05 07:43
coca-cola	926,9907835	139,1388527	941,966558	59,9407523	931,385406	727,2953543	2023.02.05 07:43
dow	591,5718383	871,8873549	68,7627902	183,8570368	766,2028005	106,686314	2023.02.05 07:43
goldman sachs	307,9852110	398,6970611	672,8727836	379,5978157	863,5172213	736,8046558	2023.02.05 07:43
home depot	614,7954584	745,5450029	834,4725314	840,4248538	45,7118924	312,1114373	2023.02.05 07:43
honeywell	475,4953321	968,2408703	698,742876	310,51375	60,7070023	702,7313793	2023.02.05 07:43
ibm	580,808401	329,4433528	598,658632	248,2119384	861,9934166	757,6953206	2023.02.05 07:43
intel	466,5972983	121,5103175	309,4323831	622,7838732	927,5902288	25,6258477	2023.02.05 07:43
j&j	664,3342450	631,7240150	42,3331836	455,6210330	414,7845891	65,120849	2023.02.05 07:43
jpmorgan	850,3123944	224,7117738	306,9809645	407,7717588	578,5272688	282,8874534	2023.02.05 07:43
mcdonald’s	959,9038310	671,8873669	494,6960700	513,1585760	31,1441995	882,715622	2023.02.05 07:43
merck&co	477,3379851	692,8914067	123,7569809	903,9730263	70,1275148	685,3751861	2023.02.05 07:43
microsoft	109,918944	147,6867420	619,4290211	574,5788149	333,2455220	466,8269117	2023.02.05 07:43
nike	941,9793961	985,9719069	124,8680786	44,6009787	206,7360641	492,3286376	2023.02.05 07:43
procter&gamble	493,3958769	302,5624201	523,9864638	937,6318708	79,845510	319,6975213	2023.02.05 07:43
salesforce.com	514,8928081	277,8464242	139,7425177	673,799219	722,6588235	52,8455094	2023.02.05 07:43
travelers	527,952977	447,7329656	831,9388733	62,3244067	335,3632670	886,8581417	2023.02.05 07:43
unitedhealth	350,8244330	490,4280889	909,8086252	126,4225560	701,4019461	269,8397632	2023.02.05 07:43
verizon	145,9423160	919,8663775	601,9715137	712,1280415	67,1583748	861,8981731	2023.02.05 07:43
visa a	98,9226102	223,4319980	286,1094066	290,6356078	933,7801520	64,8428234	2023.02.05 07:43
walgreens boots	589,1893067	266,2902103	591,5343595	130,7357165	477,496584	602,778148	2023.02.05 07:43
walmart	22,3139808	206,879834	472,668632	986,5696034	989,2087362	2,2753504	2023.02.05 07:43
walt disney	318,2917409	911,2519821	72,9746548	95,6606699	164,3601848	950,7552142	2023.02.05 07:43

2023.02.05 07:43	2023.02.05 07:43	2023.02.05 07:43	2023-02-05 07:56:38	February 5, 2023, 7:56 am	02.05.23	5, 2, 2023	20230205	07-56-38, 5-02-23, 5628 5638 0 Sunam23	it is the 5th day.	Sun Feb 5 7:56:38 MSK 2023	07:02:38 m is month	07:56:38
809	3713	931	1517	6549	8794	2259	7113	4506	7528	8976	8142	995
362	4258	3543	2823	6372	1745	7824	285	5512	1107	6889	2490	3036
4463	187	5926	54	8462	5250	851	5038	9509	889	9478	2337	9024
6197	3641	2978	410	3560	3712	6519	7210	3458	3389	656	1357	2691
7945	1420	4251	8481	6848	5994	4622	3592	3167	507	1878	8438	2461
8163	638	4652	5880	5551	3687	8022	5490	7791	3568	8445	1492	7111
2917	8636	4641	9195	7652	3861	9917	3662	3442	4138	5697	9043	3310
5999	6440	8172	8657	4734	3606	8576	7774	4789	1847	1294	132	4221
7359	5093	751	5470	4200	6547	449	6155	5208	5312	7166	671	8550
4301	7395	4511	1784	5421	694	9726	4533	7750	7552	9035	8634	5741
4447	4812	8375	1679	7634	522	5791	1953	6833	1377	7950	6346	3030
8261	9727	7462	412	7170	1386	4555	5037	8437	1019	7311	2066	9217
7813	5516	943	2504	7778	4843	2238	6975	860	2642	6606	6723	1467
5476	2720	3547	255	1374	2839	1866	3843	8805	8720	9704	7308	5476
3423	1538	6231	8421	1706	9483	1030	3157	4734	4485	1731	4657	9068
30	6705	288	7704	5017	8838	2886	5405	2504	3225	303	683	6534
8076	2864	5551	3518	8399	2383	5630	37	838	5012	5289	2676	3176
6471	7765	6272	4195	2983	2028	2001	305	6528	1783	402	9485	8862
2928	3287	4515	9961	2762	8118	5367	6702	7600	7820	3085	3838	911
7488	9653	5169	7886	8683	8213	4678	4875	7931	3896	7634	3335	9399
9801	1287	7476	1106	5124	9708	4731	5410	7033	3917	2883	2148	6480
8274	5235	6233	909	5746	6295	5512	3126	4428	3609	799	9924	2549
6563	9585	4477	2857	5531	4746	6610	4822	7342	4323	5553	8324	8587
9802	3839	1317	7046	3444	8760	1233	5389	729	6470	4903	5884	4279
7975	596	1726	5071	2748	5965	7290	1315	5708	339	8526	3095	6617
8806	7222	3935	5688	1756	4928	2977	3215	7468	8350	6553	1330	5154
7958	4850	6245	7074	6740	8662	5539	9841	7244	8142	1759	962	4392
4165	4405	5576	7566	6937	4080	7277	5018	3246	6355	1023	5904	4057
4774	7770	2533	4885	1252	9300	885	2629	246	5783	5843	5819	2114
5797	6005	5679	4873	9942	5383	4343	5287	5452	9879	1135	7985	5387
5945	6025	8046	6076	1675	4828	5203	3952	9597	7219	1937	1054	750
1940	9105	2561	8531	3107	407	627	936	8628	225	6723	873	4704
6611	4624	7946	6094	3889	2098	7240	8997	4386	9728	5078	1459	933
5122	2123	4614	5583	6093	5801	577	841	2109	7878	5727	728	7584
3809	1108	7224	6547	6055	8079	398	5165	6358	5887	8415	5278	9100
8555	6459	5633	5180	5008	2969	1749	2715	660	3999	9310	1565	7553
3190	6271	3836	2117	964	561	4488	8547	7123	6480	123	2949	2962
4477	7453	4505	4861	2932	5602	8990	2797	2709	5119	4741	1551	2078
8359	5795	7284	5846	2301	5379	1127	5857	3359	3293	4395	3440	7256
1754	9401	480	8858	9079	6546	877	5275	6006	4566	3129	6708	4079
2421	615	5699	8483	6200	2857	5237	1198	6860	627	8329	8536	8495
819	8084	6304	2416	181	9287	3212	7625	543	8004	4643	3814	6997
1902	5037	7196	5598	752	5784	8820	1280	4628	3592	561	5114	5874
3427	5025	1830	5956	7323	2720	8430	4822	6638	178	1747	2410	7057

#	site	stats	hit
1	www.blogger.com	2970,948	21696,154
2	www.google.com	5347,193	49592,504
3	youtube.com	6950,539	68627,388
4	linkedin.com	1338,373	11990,449
5	apple.com	6448,412	29177,992
6	play.google.com	8941,714	65566,259
7	microsoft.com	7309,448	43280,212
8	youtu.be	6883,967	91690,986
9	wordpress.org	9139,134	13850,449
10	adobe.com	3264,635	95183,22

6381, 3065, 5289, 6557, 470, 8349, 3033, 4909, 5259, 4389, 6191, 4063, 5627, 793, 8066, 3697, 5096, 4556, 4314, 9793, 7588, 2384, 9073, 8126, 4314, 9255, 6756, 8033, 1866, 4352, 9831, 4378, 4810, 5311, 46, 3906, 3246, 8253, 3581, 6649, 8893, 8398, 9221, 8030, 5255, 1018, 430, 12, 4329, 4362, 426, 2007, 4556, 5990, 6637, 6032, 8541, 1177, 860, 8848, 1588, 1199, 5261, 7258, 6533, 3963, 9887