Table 7309 stat 2428 time 2023.03.30 06:58 Last 20230330
name last high low cgh. cgh.% vol. time
3m 343,2893617 607,868239 821,2565506 392,9171847 797,227097 518,517857 2023.03.30 06:58
american express 607,490887 215,3039985 300,3451776 939,8079033 15,9182826 381,6628994 2023.03.30 06:58
amgen 328,725585 210,5040550 889,9402754 747,2319907 230,3539372 319,511987 2023.03.30 06:58
apple 610,7104762 968,4075086 733,4863110 459,3407644 535,6736089 645,8352519 2023.03.30 06:58
boeing 19,5844937 643,334372 503,236414 696,8303198 97,9057722 335,9855352 2023.03.30 06:58
caterpillar 846,811745 218,756845 435,5363403 127,455993 247,952664 453,9800022 2023.03.30 06:58
chevron 581,9124020 321,1169769 586,9655293 952,6047972 550,5953839 638,527990 2023.03.30 06:58
cisco 619,3345709 883,7152250 241,2174936 701,863905 299,9182859 162,7337797 2023.03.30 06:58
coca-cola 455,2889580 779,7014424 384,2324867 681,9658015 145,22110 83,7308995 2023.03.30 06:58
dow 967,350070 336,5177631 630,9739310 570,2494159 309,4536808 964,5488447 2023.03.30 06:58
goldman sachs 671,6654009 635,9698424 584,7973100 703,383127 87,4830009 740,4704921 2023.03.30 06:58
home depot 715,4211995 436,8603762 423,5190718 591,3911507 554,9269722 909,1844696 2023.03.30 06:58
honeywell 901,4794757 434,2094049 933,3985263 758,6043308 64,3934847 574,6476138 2023.03.30 06:58
ibm 191,2777952 686,2770625 761,4256814 747,4762837 847,1838481 337,2702914 2023.03.30 06:58
intel 703,9279355 661,2569987 855,5703557 442,7558107 50,8753536 965,9829878 2023.03.30 06:58
j&j 274,7234651 587,3378069 117,1614917 985,3077443 439,6713470 585,2000830 2023.03.30 06:58
jpmorgan 97,3323613 676,9439092 516,130264 214,2191293 941,8756425 476,7958694 2023.03.30 06:58
mcdonald’s 446,9175961 552,4958294 793,5168956 479,668295 241,661356 405,3573102 2023.03.30 06:58
merck&co 228,3900569 665,6669141 62,2498611 867,1584321 582,5433636 103,984317 2023.03.30 06:58
microsoft 556,3165417 318,4973516 192,7936889 293,6381821 711,8449010 134,5042346 2023.03.30 06:58
nike 362,6128285 571,6021570 679,9757002 959,9065913 366,6245215 573,4271608 2023.03.30 06:58
procter&gamble 874,4405024 586,4566049 983,6879339 555,5402558 5,8725975 38,1966596 2023.03.30 06:58
salesforce.com 666,3308283 835,3775712 176,9688530 881,5375257 582,4528696 140,2606454 2023.03.30 06:58
travelers 429,991497 168,7943268 723,7407419 222,5980537 182,8070803 55,1651101 2023.03.30 06:58
unitedhealth 495,6096951 705,4994897 482,7429732 696,1485788 74,5309907 526,2495306 2023.03.30 06:58
verizon 500,4079556 787,815250 860,9267388 342,2893949 26,5094069 84,7495596 2023.03.30 06:58
visa a 250,3052092 348,4313929 113,4022717 596,6073036 12,3018688 107,4942592 2023.03.30 06:58
walgreens boots 45,8029423 643,1186433 334,1689878 368,8337766 577,1552300 915,4377685 2023.03.30 06:58
walmart 82,2574718 727,1078572 767,8108850 857,170273 116,2050299 448,2283835 2023.03.30 06:58
walt disney 607,449231 835,6192684 347,9424802 114,3916337 745,7563654 510,793555 2023.03.30 06:58
2023.03.30 06:58 2023.03.30 06:58 2023.03.30 06:58 2023-03-30 07:11:51 March 30, 2023, 7:11 am 03.30.23 30, 3, 2023 20230330 07-11-51, 30-03-23, 1131 1151 4 Thuam23 it is the 30th day. Thu Mar 30 7:11:51 MSK 2023 07:03:51 m is month 07:11:51
878550238285115766738528810594331838933658371006261
3462611930783387524075022531863289559757230131236570
6358571446866443343157077621848873449296207654163148
477189495976501079258644993888111171526631617470
41784525360035956357854126053391466417204255427126
368981004354296024253618927675329822614917074000
922943171449597882090351447148879491470216795893
44903921348803177009209557805025373338300576665878
2518689153846009987062581646764466154273884830653815
409856538493843949221205001285698895216706747346494
814757665628344324605274803155282652140178876229561
8833602778754885613598144705686985754742505046318127
92173421436307175796354585297663476671765881159348
74063523961280834560698177236161125580134367675142
32596823642065859760633979727546099513974054045711
724647606902564362579538833418987529856185124354413
8988749465627176712793407802483171733467883563473723
4645561833188734246563675654994586059905589524592
474064779134461917892428773448449107025733437092771
662352859509215184867106979605363333709416120569027
8668278254993161618807865440532397304252533274190
7579861916349341872438195622455272045721896562886566
13805017273381446853177986388633784811691215416575
4750251244011155546129814319472316899395826550361514
1700258035611136864599644388226469910833940063323
2612865143057181862542156813529826582200915334276320
3006289925964686963715975875755899822948114710146488
245402338068909735178973134118242254893751697808
792746628988432914712796398678456951719890296471238
597913432722260736842289983572021196308547985393620
811528902288758265429018626854459769091614218991
1180817569698066564287273985987866403469388913308381
98248653901634368448365317052634053276613210223409
76655708768244464344590421399723432791906268533479
22532584941139962936496626908456794648829068424595
4277824044302255615372616783463242912423847228797776
10822495206149428092517592819919558406241378426072
29379432119533042428892460997097049263341428857803
45171321958953837819292023495955614085342650911691
3906325987273535429307169946235960679775594858888
5431660024831696221376491570887480441491119993118369
354851227643219106398688509432616459235536919945
947692856125669888798578882477992400772246526212934
8978518143138178250232368938866042117156617583166281
# site
 stats hit
1 www.blogger.com 780,937 89003,248
2 www.google.com 2294,206 14559,532
3 youtube.com 7237,38 96296,190
4 linkedin.com 8556,323 43945,286
5 apple.com 6463,360 17945,858
6 play.google.com 2253,931 27870,974
7 microsoft.com 6466,480 59102,603
8 youtu.be 3112,286 23006,390
9 wordpress.org 2217,121 63703,452
10 adobe.com 3257,783 98276,50

9458, 6760, 6781, 9147, 1411, 2627, 510, 7186, 8272, 8417, 5507, 3345, 8679, 9965, 7683, 4710, 2844, 9824, 1085, 9999, 6692, 3216, 4986, 2507, 3608, 4386, 3232, 5823, 5585, 8416, 6244, 406, 4593, 8711, 9199, 8173, 1334, 3092, 1791, 9577, 6521, 4513, 1692, 1662, 6121, 543, 3202, 1451, 1178, 3472, 8871, 6267, 3034, 6523, 4955, 221, 62, 1226, 5068, 9029, 2966, 3552, 520, 3962, 5164, 2073, 9078