| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 486,7805010 | 281,4737195 | 118,9432517 | 953,6251213 | 937,9541032 | 926,5428219 | 2023.03.28 03:04 |
| american express | 417,6867128 | 668,1773702 | 522,6286262 | 125,7161476 | 168,685994 | 391,3563474 | 2023.03.28 03:04 |
| amgen | 945,6633690 | 514,9734954 | 602,275046 | 782,880626 | 808,628101 | 562,9254069 | 2023.03.28 03:04 |
| apple | 7,5152979 | 550,9435742 | 469,4769816 | 486,8867646 | 164,1549681 | 65,6859334 | 2023.03.28 03:04 |
| boeing | 783,1887922 | 402,9513878 | 258,7933745 | 308,2024032 | 457,8213254 | 176,586192 | 2023.03.28 03:04 |
| caterpillar | 848,9577515 | 147,6568356 | 21,7084639 | 582,266233 | 224,1327705 | 970,6931627 | 2023.03.28 03:04 |
| chevron | 610,4565934 | 580,7734462 | 611,6440619 | 459,3951556 | 833,8614605 | 347,902455 | 2023.03.28 03:04 |
| cisco | 655,6542784 | 293,1115784 | 476,4685471 | 171,3244338 | 426,3168794 | 981,4468601 | 2023.03.28 03:04 |
| coca-cola | 26,5635116 | 474,2491048 | 696,4436807 | 942,3060340 | 900,5221946 | 80,5118354 | 2023.03.28 03:04 |
| dow | 167,5388597 | 907,9991104 | 400,2535342 | 90,551552 | 907,3820044 | 167,3834164 | 2023.03.28 03:04 |
| goldman sachs | 850,3369311 | 708,2768499 | 654,6891194 | 723,6791535 | 253,1971932 | 928,9489129 | 2023.03.28 03:04 |
| home depot | 641,8705257 | 255,5411478 | 393,3344269 | 53,5589767 | 873,9599742 | 558,2736067 | 2023.03.28 03:04 |
| honeywell | 214,6474429 | 329,1213209 | 30,4954954 | 505,8799986 | 832,2125873 | 157,4862367 | 2023.03.28 03:04 |
| ibm | 901,8805585 | 166,1543375 | 78,936485 | 104,7186254 | 964,3581972 | 260,3568944 | 2023.03.28 03:04 |
| intel | 692,3127564 | 915,5659106 | 273,4739582 | 839,4862388 | 122,1682791 | 607,1508483 | 2023.03.28 03:04 |
| j&j | 664,1122969 | 31,4962008 | 325,1876954 | 982,2265906 | 69,1478276 | 381,1460053 | 2023.03.28 03:04 |
| jpmorgan | 242,4841783 | 864,2056502 | 842,1244039 | 562,5349994 | 437,4784156 | 101,7098907 | 2023.03.28 03:04 |
| mcdonald’s | 952,9404272 | 196,737748 | 109,8036891 | 225,7724806 | 916,2554698 | 269,2408700 | 2023.03.28 03:04 |
| merck&co | 443,2511187 | 467,5114188 | 399,8483885 | 657,6404223 | 333,5220548 | 846,1749421 | 2023.03.28 03:04 |
| microsoft | 646,4086169 | 710,836187 | 887,8108514 | 793,8394062 | 751,9896388 | 913,8599848 | 2023.03.28 03:04 |
| nike | 793,1378038 | 632,7093138 | 393,9011466 | 950,8364386 | 153,4176443 | 348,5512115 | 2023.03.28 03:04 |
| procter&gamble | 266,52814 | 192,5985994 | 527,377062 | 773,1737946 | 446,4834830 | 258,3333555 | 2023.03.28 03:04 |
| salesforce.com | 295,509227 | 173,456129 | 41,859425 | 905,8338893 | 224,5380629 | 543,6170198 | 2023.03.28 03:04 |
| travelers | 439,4933869 | 454,5914747 | 911,8013157 | 143,1770638 | 806,3343199 | 775,3339331 | 2023.03.28 03:04 |
| unitedhealth | 372,5492046 | 508,8183491 | 33,7651410 | 152,3270219 | 816,3244661 | 373,8566250 | 2023.03.28 03:04 |
| verizon | 410,2782322 | 690,6341549 | 816,2337174 | 251,2555045 | 727,7046330 | 847,6381353 | 2023.03.28 03:04 |
| visa a | 506,9896652 | 815,3125456 | 324,5908621 | 646,6960111 | 140,1542064 | 514,1727542 | 2023.03.28 03:04 |
| walgreens boots | 919,6660646 | 500,7354110 | 990,8724107 | 592,4009393 | 151,2825502 | 36,9669379 | 2023.03.28 03:04 |
| walmart | 516,2862687 | 223,2433718 | 990,694215 | 881,4968501 | 60,6967061 | 809,3830717 | 2023.03.28 03:04 |
| walt disney | 288,4558744 | 80,4276348 | 610,5934428 | 600,5294282 | 260,1001650 | 265,2500380 | 2023.03.28 03:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 187,967 | 22176,412 |
| 2 | www.google.com | 1269,213 | 4315,146 |
| 3 | youtube.com | 4660,103 | 91353,544 |
| 4 | linkedin.com | 4659,994 | 22287,2 |
| 5 | apple.com | 1824,856 | 25405,528 |
| 6 | play.google.com | 104,153 | 70975,253 |
| 7 | microsoft.com | 9071,474 | 61253,5 |
| 8 | youtu.be | 6046,282 | 54742,624 |
| 9 | wordpress.org | 2481,770 | 3481,375 |
| 10 | adobe.com | 9821,78 | 52071,449 |
4343, 6464, 2143, 6098, 9016, 805, 8470, 9608, 9454, 9249, 5129, 4747, 5829, 2641, 3703, 8413, 7035, 2319, 1352, 9878, 9789, 903, 4011, 1462, 165, 5730, 6191, 8112, 8971, 8626, 7874, 718, 1915, 4086, 1453, 3633, 4646, 9499, 5046, 2120, 1671, 502, 8325, 9879, 9366, 9969, 5543, 2148, 3722, 724, 196, 6415, 8891, 3497, 6873, 9146, 3465, 6404, 8261, 9085, 4787, 4866, 9740, 7787, 3246, 8635, 2866