Table 3751 stat 456 time 2023.02.05 08:14 Last 20230205
name last high low cgh. cgh.% vol. time
3m 709,156683 290,6100755 976,6232203 27,3021833 468,3370877 289,6552401 2023.02.05 08:14
american express 75,2509944 478,6333075 236,1767347 744,3409572 99,6327993 423,1844918 2023.02.05 08:14
amgen 947,6457422 548,2138414 845,9226675 260,5550743 938,5491879 165,9152339 2023.02.05 08:14
apple 173,1916905 218,6408735 529,5062737 296,6032477 757,7741437 237,9934011 2023.02.05 08:14
boeing 950,9809429 335,490831 614,7576208 234,5607250 403,7811938 774,2491744 2023.02.05 08:14
caterpillar 704,339804 804,6421969 583,9693982 557,7555762 161,7748480 397,6898667 2023.02.05 08:14
chevron 281,6925633 293,383895 467,5296694 32,4175851 511,3661488 467,1243543 2023.02.05 08:14
cisco 124,7002431 685,5271324 481,4596456 776,1852980 494,5805553 827,767941 2023.02.05 08:14
coca-cola 550,3849256 832,7110420 160,2288199 401,4408950 921,6940229 479,3880900 2023.02.05 08:14
dow 224,5110750 805,7343044 877,2723432 858,9933 972,5437378 528,4540230 2023.02.05 08:14
goldman sachs 4,3044324 639,4970092 885,4668157 574,4349410 851,4061733 146,115148 2023.02.05 08:14
home depot 635,5468916 452,5563763 241,9316942 944,4646066 443,7501412 199,3199930 2023.02.05 08:14
honeywell 23,575695 321,9950705 601,8491119 449,6046905 154,884143 102,385318 2023.02.05 08:14
ibm 555,6755028 473,4069713 82,6194557 419,7166692 167,8708957 273,4072616 2023.02.05 08:14
intel 802,2175115 871,2453589 967,707790 565,9901370 129,8863380 985,7296556 2023.02.05 08:14
j&j 735,4343009 335,8889941 523,4360457 927,779451 112,4009986 485,1932244 2023.02.05 08:14
jpmorgan 21,9034023 909,1868015 774,1829390 594,5768877 401,4659311 822,3681031 2023.02.05 08:14
mcdonald’s 537,3875983 358,6650584 274,3434474 395,93861 777,7290600 898,3004634 2023.02.05 08:14
merck&co 165,8259060 379,2766541 227,8633248 470,2473589 766,3797720 434,5410249 2023.02.05 08:14
microsoft 563,282233 118,9631613 494,9401590 331,308643 328,6895043 696,6016934 2023.02.05 08:14
nike 33,906365 611,8106998 819,5094596 112,9848022 336,4895716 262,5622701 2023.02.05 08:14
procter&gamble 353,7313346 809,1196233 111,2437891 660,6738174 272,7785605 637,7661667 2023.02.05 08:14
salesforce.com 719,9682428 797,464766 658,4929535 648,6906986 584,2592495 501,4032865 2023.02.05 08:14
travelers 768,6125615 388,1040745 103,6495447 666,4550293 381,4759734 575,4919857 2023.02.05 08:14
unitedhealth 720,2353006 166,9917748 14,8027815 758,7325805 771,5549723 779,4287713 2023.02.05 08:14
verizon 48,4272270 120,6315157 686,6208682 35,4551855 234,4228906 559,3355626 2023.02.05 08:14
visa a 73,2256045 790,4533144 701,3652443 945,4213402 600,1111030 413,6144059 2023.02.05 08:14
walgreens boots 913,1710564 347,6849087 726,1260433 114,7739544 553,2331497 406,2397467 2023.02.05 08:14
walmart 854,4402721 695,874475 863,2541920 423,9355979 480,2136019 389,1813741 2023.02.05 08:14
walt disney 579,3342123 603,1793910 445,158292 794,3591995 187,1407831 45,9129142 2023.02.05 08:14
2023.02.05 08:14 2023.02.05 08:14 2023.02.05 08:14 2023-02-05 08:27:44 February 5, 2023, 8:27 am 02.05.23 5, 2, 2023 20230205 08-27-44, 5-02-23, 2728 2744 0 Sunam23 it is the 5th day. Sun Feb 5 8:27:44 MSK 2023 08:02:44 m is month 08:27:44
157882019242450754839587555488872035479272949995211
47569032928775445198086700329357244275753773132023
288292856112117156952518891399967382611196348768945
77145427629867571212691070094731799202959858005795
154239993082674314494222226757287627653984071143249
634920681070982947252086872730217383434171324597
27520315423257190928803187636814386674796391631589
341051562076171789536771348190320514031379634739636
9315774121312817515627168999401131921631977351852100
9273944970077705966758977121737579231505214294248791
7453300129555124118011676878872033173825567770643681
1878297823014643998375741723676392002688621986009
245950562278924476005686684698407733173100821217169
832697187240740783169227493991059070629136987495072
43532765619888754258092421251539666475807790204453
143129312957369488036812580778165067305788450347341
990274785749755654115962623489974454528187015057928
327627466071697670022458140350706973212943477728851
997484787743862236931374812068469580783510673748
954650413993775129164223598270959349255412814733714
2714527119498132112497443645469408256155288392191
475779015970325170756056867830292272090213791156678
458114738482434470069967643139521262964899956279871
117815496512310950573547173634148239768114715520
3834155789082689846797963464156792392870290895634271
151278886211817754269440414745486833244473489898062
4763043486948815854478446568478017181149362389743
66147261626634899489222397271345698351550284084838
78071521434882799044275457384674659460288633892584
560462044334766825588035108974061899586910770936036
887772158315245232608527263929421921961293947973456
32247875527868311245558151536197441126367267165706
908450907577088757312065354325359059729480792642158
8978621949848360484283876594542221541948072346363
897385621038463282609521086852441463112908123
892326323396913480443184254186319419259243868157504
55342718892012448061599775486568033041345466229030
882219377291511811266755952785446625664724106082115
43267737795530619187201157304214648144825383266259
834961879289199607932936724398022462251104678563722
3959100727847084981855875711600830504213665611641746
26211400570983915576607114367149047395538436437473
605592048467402816876049826773158401784360228917598
144078711538754817262566639223872901423795828923772
# site
 stats hit
1 www.blogger.com 6494,643 66621,749
2 www.google.com 4025,494 89282,527
3 youtube.com 2807,784 68012,674
4 linkedin.com 5387,755 84569,378
5 apple.com 107,759 44180,84
6 play.google.com 9822,267 81287,189
7 microsoft.com 4083,315 98414,135
8 youtu.be 6041,959 51157,254
9 wordpress.org 6010,178 225,4
10 adobe.com 6714,896 52979,952

2099, 2177, 4708, 9748, 374, 2113, 8716, 7117, 3838, 7904, 3577, 9430, 460, 2069, 4761, 6201, 7839, 6501, 4333, 4839, 6836, 7740, 949, 7415, 3318, 8206, 5756, 2249, 7098, 5627, 5905, 8719, 203, 6291, 1467, 9242, 8080, 3853, 1838, 3814, 6586, 2050, 9655, 8557, 8616, 8612, 6010, 8263, 2549, 748, 5682, 2318, 6970, 2790, 7438, 3964, 8623, 6364, 312, 5031, 9104, 3446, 972, 1325, 6262, 7535, 2061