Table 2670 stat 9563 time 2023.03.30 02:30 Last 20230330
name last high low cgh. cgh.% vol. time
3m 121,3821374 56,6056229 636,6576252 149,8765530 962,3744620 475,9828904 2023.03.30 02:30
american express 38,3121893 952,4585374 222,5863316 812,3339601 893,2023019 950,814439 2023.03.30 02:30
amgen 337,3657832 951,4176825 181,2179089 374,3010158 600,4290759 906,2362629 2023.03.30 02:30
apple 87,555820 113,489175 430,5875428 32,4673990 899,9843486 926,1216222 2023.03.30 02:30
boeing 571,7383236 456,4638366 940,4057581 545,2770224 771,4962449 695,9519463 2023.03.30 02:30
caterpillar 714,686605 253,3142000 498,1596007 550,5844374 215,6632787 633,6452266 2023.03.30 02:30
chevron 251,6651627 113,1505533 649,385618 272,2201913 777,7277576 684,7175108 2023.03.30 02:30
cisco 134,2293082 994,9050569 725,6892378 857,4397068 758,1099652 754,2556346 2023.03.30 02:30
coca-cola 270,3043695 840,4847486 967,4734267 130,2184695 139,2426006 369,7881005 2023.03.30 02:30
dow 281,6411983 9,580477 369,6923195 775,5024715 921,7700915 408,6471807 2023.03.30 02:30
goldman sachs 459,2645315 87,2172274 375,8407942 473,6440625 146,3129338 129,1128118 2023.03.30 02:30
home depot 786,2587861 331,9249497 501,7003041 713,7825491 342,7213419 840,7104581 2023.03.30 02:30
honeywell 414,6161552 213,3352890 386,6204579 982,8455758 885,693571 63,2594860 2023.03.30 02:30
ibm 910,5356650 903,553149 848,323595 168,6349591 291,4994080 560,7925322 2023.03.30 02:30
intel 200,2729589 575,5412142 994,4156780 252,4079620 32,4646018 743,4180796 2023.03.30 02:30
j&j 85,7257206 264,9700489 795,3264584 230,7052289 862,1330832 760,7107220 2023.03.30 02:30
jpmorgan 166,9286703 346,4565881 428,9055899 249,6277902 179,8242015 169,1728494 2023.03.30 02:30
mcdonald’s 240,4206766 581,2717125 885,3240623 690,9703379 50,9534473 940,8448604 2023.03.30 02:30
merck&co 280,1699214 550,1420289 303,3106329 852,4684470 240,1984320 925,6673814 2023.03.30 02:30
microsoft 104,1741553 295,2825706 998,4641758 455,2382361 884,362313 510,7701307 2023.03.30 02:30
nike 360,1997405 740,4100763 154,6808552 255,4330933 850,8050258 575,1537810 2023.03.30 02:30
procter&gamble 116,4278731 622,3549617 626,5472629 23,7303269 721,3175145 13,7197748 2023.03.30 02:30
salesforce.com 781,4683173 958,6665426 505,4679593 437,8648421 668,1771417 275,8208874 2023.03.30 02:30
travelers 858,5298549 254,7087732 335,8291029 862,4505392 257,4847821 805,8832810 2023.03.30 02:30
unitedhealth 33,8278438 613,7534631 146,6265051 473,9270484 95,4312487 593,5993709 2023.03.30 02:30
verizon 899,302641 464,5669076 208,7391311 388,654025 269,6417757 774,6038665 2023.03.30 02:30
visa a 471,6367298 55,7278545 122,8599064 611,1535567 688,2247432 907,8331083 2023.03.30 02:30
walgreens boots 851,3802575 760,9460706 811,3537476 545,7107140 384,96542 278,5914174 2023.03.30 02:30
walmart 749,6654165 657,177712 307,4309954 622,7780707 68,6760433 506,1892369 2023.03.30 02:30
walt disney 536,1170605 343,2236998 342,2498133 57,1930518 630,8169648 139,4415768 2023.03.30 02:30
2023.03.30 02:30 2023.03.30 02:30 2023.03.30 02:30 2023-03-30 02:43:46 March 30, 2023, 2:43 am 03.30.23 30, 3, 2023 20230330 02-43-46, 30-03-23, 4331 4346 4 Thuam23 it is the 30th day. Thu Mar 30 2:43:46 MSK 2023 02:03:46 m is month 02:43:46
684655484300443180304026825301768662945833814545750
713647765626307585642635832876023004415960109309060
4135103389838038790294602923918513901991878782925
5099284131224671686046272419211166393393079197695
4734191294591514116992757858440867977571918475819040
381993404796708517333719884378807274252405767847937
3141543702763136875440781550354176420746390352282
276347195033621643861937960918062771222011532619934
4720179630596067525828107675471678948423437293194467
422880457168512997663522596669312525971421692913562
383125433525383964441611514296097573814770012929033
753481441987397627267228724820511376810475330223254
2632439152998830201694214432260957300593040172533
9305733562757103163125905349359226045959874199716352
447786389137256450164389504475896867703562410827232
3635586231023557348968259638749778646834726493430
835598554333278834755347628332177927491168347947819
23043188873924571282082477358049386318774019897519
3506582374521791386121829123868492246762876284588854
292674274515275722578464848457764302338490485686589
7813927742437508264726022360561289063148948971824689
33883751586502282282065934775811583949402186781
36643501481609686553612057115193248833561971994674
1311222585335442418921390080447672284842219069253
20005364590353339372703409940912792880572509355297
2269820927267973688351079377248030349023959751152649
4876246187406375625171582363678744546513824335106671
9080150741495312655613401000203218142196186447633581
7922271197637710788087713644075736065959539996478
843942374247911067513867101136541334373992633212916
32054597775924505471719686347070508497357714921603
862760827621445789705253243506244701336830024209088
662633121335304214826704288011695566843888255375847
8545471926382125324451369639028193293393845125531
1383349645795495967321457332743158337839805967662871
230252797188737888962548365914238107976831856338667
5927108922366178122341741108327574473287214730618336
3930753576608029225721397778533033215015379982349049
418250334876485703044822893532251738393505169408309
2525782469243682452218598190515139469409307523665084
3180748127618031157825892380242981163127328813106339
7278585161214384519360677283503444742612134898807
31994734500536391119380508463884473873868178327188
164711997452570817636745418502162784696879352815092
# site
 stats hit
1 www.blogger.com 3962,699 29232,7
2 www.google.com 4169,88 17138,485
3 youtube.com 2075,217 22958,360
4 linkedin.com 2737,923 17668,781
5 apple.com 2895,531 32225,568
6 play.google.com 325,802 19561,43
7 microsoft.com 2715,888 92203,586
8 youtu.be 4152,189 9484,812
9 wordpress.org 8867,388 81797,304
10 adobe.com 4747,990 78783,683

175, 4797, 2180, 2289, 5825, 7808, 9923, 6559, 7456, 2946, 3364, 8208, 9238, 1982, 9121, 1192, 9216, 8689, 8590, 8879, 8943, 8258, 4922, 7659, 7232, 1718, 1662, 7831, 1167, 31, 8616, 9582, 7210, 9226, 9246, 214, 4791, 7054, 3288, 2088, 5317, 1115, 3731, 7878, 8757, 5185, 9130, 5204, 3035, 2139, 2534, 469, 824, 7035, 2235, 4630, 2928, 4531, 4688, 1556, 317, 818, 1506, 5785, 450, 6820, 276