Table 8532 stat 1883 time 2023.02.07 11:24 Last 20230207
name last high low cgh. cgh.% vol. time
3m 647,6926281 135,8779309 725,5045422 922,1501986 201,3741892 594,1209172 2023.02.07 11:24
american express 621,6819455 349,654506 462,9759992 660,3258287 483,3259302 552,2558559 2023.02.07 11:24
amgen 36,4156661 497,4308609 285,3499488 619,9309903 43,7537310 809,7675481 2023.02.07 11:24
apple 259,7316481 917,4589629 106,5117353 580,7267979 194,9287897 792,6558825 2023.02.07 11:24
boeing 904,4525039 981,3875370 778,5336387 643,8142724 949,1402415 245,2336395 2023.02.07 11:24
caterpillar 490,8642237 165,5327671 618,9735509 301,8762278 705,2180617 335,8110361 2023.02.07 11:24
chevron 730,9150706 538,9234776 844,3300823 579,7486490 782,5610712 137,5610201 2023.02.07 11:24
cisco 95,7795788 375,440146 919,6204257 278,4100104 485,4422838 942,1026039 2023.02.07 11:24
coca-cola 416,2430926 978,1210334 461,3140222 932,1909511 229,4699033 115,729531 2023.02.07 11:24
dow 800,6937886 821,5825717 255,9577880 144,3495695 737,5188842 394,6571869 2023.02.07 11:24
goldman sachs 140,6712380 68,6239592 114,99748 726,5293562 253,7053947 650,7142214 2023.02.07 11:24
home depot 20,5824590 905,2485097 53,196009 322,8523479 713,1430647 435,9682491 2023.02.07 11:24
honeywell 101,5785112 318,8382194 98,7114025 495,2367052 383,5626035 860,4961621 2023.02.07 11:24
ibm 573,5872274 26,8256455 293,6759078 540,3120388 259,4450391 560,3107291 2023.02.07 11:24
intel 465,8820110 163,1780294 26,5979964 147,1259282 177,4640969 964,2739029 2023.02.07 11:24
j&j 176,4595538 511,5581397 23,3712724 55,5947355 958,798200 420,2511217 2023.02.07 11:24
jpmorgan 755,9602476 563,140945 405,1237088 325,8699267 6,4879004 48,307954 2023.02.07 11:24
mcdonald’s 86,1942343 157,2624042 658,1208711 536,8338304 580,469151 392,6025820 2023.02.07 11:24
merck&co 418,4462717 198,3766872 526,6176983 628,2818193 578,1909693 296,9832326 2023.02.07 11:24
microsoft 315,6207373 853,3203978 109,9011151 351,1945343 96,5079167 457,7536806 2023.02.07 11:24
nike 629,9932454 587,2092125 41,9794809 811,4583479 426,91119 835,9518441 2023.02.07 11:24
procter&gamble 627,4628439 234,2047560 654,5295771 188,9684911 151,411477 289,2589519 2023.02.07 11:24
salesforce.com 942,6400819 454,376122 148,9104245 791,7767862 903,3788035 986,9438303 2023.02.07 11:24
travelers 358,7977931 402,7840369 807,2372133 736,4337151 700,9695444 638,3538702 2023.02.07 11:24
unitedhealth 499,8264596 323,6494358 867,6112501 908,8098699 252,3618737 847,3993305 2023.02.07 11:24
verizon 273,6387747 176,1759679 18,1621153 120,3758626 959,5219764 160,7668132 2023.02.07 11:24
visa a 759,8957804 201,4592467 865,8389993 813,3644461 665,1354780 14,5330659 2023.02.07 11:24
walgreens boots 746,9222694 343,9980600 284,1904179 397,5564411 829,5735070 732,8467707 2023.02.07 11:24
walmart 735,8522071 223,6955305 374,3825326 462,1333730 279,6628719 593,1436376 2023.02.07 11:24
walt disney 502,4057364 508,1673298 541,5219654 700,2879424 444,433314 286,7283776 2023.02.07 11:24
2023.02.07 11:24 2023.02.07 11:24 2023.02.07 11:24 2023-02-07 11:38:08 February 7, 2023, 11:38 am 02.07.23 7, 2, 2023 20230207 11-38-08, 7-02-23, 3828 3808 2 Tueam23 it is the 7th day. Tue Feb 7 11:38:08 MSK 2023 11:02:08 m is month 11:38:08
68346301739926132424371504793296973152445091661829
41124906460042444308432631101114799931675180992766
872722173977281877236212646638191622621503728932150
336575452796806168271339918706010276466667768985902
2716628724385113578062542919587727233319833294871753
42454615845120304265207539606161406872323888109376
901193750261303868686628757136298577576269348985731
9157469116807395824459772906143484673271546687299044
67579842076702686732357232284871472960296017701255
935727714052341951925291182524972694138586871485864
25463384869149240952178528585282419015557010592038
3991575492937488751513247502190318541375500047373105
297131090152038572849644337019370318488184587742
1871747227839138103679870702435199928266446902923
4865392838508368848078661624998048113323711165811
316975864963471505524426618800453472875612349134916
43471667378928708926382438998705901656661656842607
55696042566965155452169167867803491438070197516416
369642279053822647443346825329382938847257515773
824754528204761545172326611876366955822458049579186
82452797705730571872304936746127027304216613756985
210162173696223288261737083831153067141427511409955
15771293728350346806769551948289837505112975825274
260446794718388748179403907431914983549340117223477
58081455940274946617335822216734711706658923716500
74118223123918911167523670981638719156566262913287
40564961842987763259681270730388395282771262482241
9494927714108438388787423517267654474987484151921592
4364577197495136804423582916334789063656106069647587
942894718681886043997157634212042396235669144496723
945015555490981420038795294694714808418709619612243
8471899922018879548447389329379376027357939941779090
447446029702340882667148936315137930840896584605513
848576759618625886486357027787940456806134163986457
620168427755821774225972343469337317877589388507478
7433236992388805912110892028172351976083504216081422
48401984616193151958186351190298806270855256671355
444836274636141784829194312407133188619759631670
393291498045824994651389372220778987472688690639638
71417725114614669432858586139037927692093717715122
60125730944412481680882562420159595803387381363863
5610747942904916913928901527174823946119585222821939
538369479146487832871159186256096406644443737593445
7633126318819646589013825417993428694785119495155812
# site
stats hit
1 www.blogger.com 3951,688 95701,451
2 www.google.com 319,918 21386,605
3 youtube.com 443,172 79246,709
4 linkedin.com 1357,676 29768,15
5 apple.com 8133,375 55647,281
6 play.google.com 3677,110 56690,280
7 microsoft.com 5881,110 39893,31
8 youtu.be 612,183 61169,457
9 wordpress.org 8701,569 90679,902
10 adobe.com 4867,121 50622,531

2987, 4273, 5374, 7871, 9986, 2794, 6340, 6963, 9579, 8048, 3385, 105, 1678, 3938, 4185, 5801, 1644, 6909, 4495, 6133, 5450, 5562, 4515, 9226, 9792, 5498, 9883, 2247, 4724, 4444, 5432, 6080, 318, 4091, 7768, 9291, 9150, 5006, 7376, 7757, 1504, 342, 8855, 2945, 8774, 2488, 7633, 1280, 1555, 2761, 5593, 2540, 6904, 8406, 1776, 1446, 9416, 4664, 4377, 1850, 4997, 7355, 2903, 579, 4003, 3780, 5391