Table 18 stat 2901 time 2022.11.30 10:11 Last 20221130
name last high low cgh. cgh.% vol. time
3m 298,6351367 513,5939325 885,7233055 687,2073874 344,3628680 548,3231609 2022.11.30 10:11
american express 909,5797918 530,5353577 490,4025269 417,4611859 202,2394126 568,9451842 2022.11.30 10:11
amgen 822,3207705 576,5202770 96,5776962 810,3937949 213,3231122 987,978609 2022.11.30 10:11
apple 47,6747246 305,3902171 38,8534642 713,9469789 433,2430726 482,9228737 2022.11.30 10:11
boeing 645,8995475 384,8477617 139,9516414 793,9613886 273,3689203 482,3682614 2022.11.30 10:11
caterpillar 946,2919678 762,1594493 615,7497836 258,6614975 425,5625583 52,4621005 2022.11.30 10:11
chevron 416,7650926 409,8492785 9,8914159 772,6537645 791,1562117 502,9299233 2022.11.30 10:11
cisco 108,2944720 891,3802648 663,3729773 748,6100087 665,5105824 769,2800249 2022.11.30 10:11
coca-cola 261,267679 941,6848740 589,9932369 147,53486 758,5560537 854,7664945 2022.11.30 10:11
dow 448,6267791 420,2384328 783,9217851 169,8908437 217,596679 271,8796492 2022.11.30 10:11
goldman sachs 433,196346 490,975901 530,2591156 378,7905828 286,3191373 475,8752096 2022.11.30 10:11
home depot 313,6224311 880,707036 179,7351852 837,6259543 362,2574569 864,1449550 2022.11.30 10:11
honeywell 180,327431 36,3954989 93,3069070 275,5250560 327,7648058 623,8567583 2022.11.30 10:11
ibm 24,2610 647,3098048 320,1227977 185,6317724 745,655725 702,9237134 2022.11.30 10:11
intel 800,5396738 550,1627218 797,4140546 308,9763726 447,3434753 372,5392084 2022.11.30 10:11
j&j 650,6470195 65,9769237 412,6869103 833,4357465 687,4810230 745,65694 2022.11.30 10:11
jpmorgan 604,9305655 638,3490493 996,3408175 273,7968955 880,8224302 959,6776219 2022.11.30 10:11
mcdonald’s 237,2672940 654,6832822 611,258660 223,2611515 673,2867548 238,847106 2022.11.30 10:11
merck&co 973,717571 520,6608362 553,2660083 667,1566007 197,3057472 506,1927115 2022.11.30 10:11
microsoft 646,7784125 989,5270559 601,9492242 205,8373272 217,8586722 521,8272873 2022.11.30 10:11
nike 884,7430999 89,5574236 30,3265139 642,35198 398,1625912 664,9510509 2022.11.30 10:11
procter&gamble 429,3317615 108,6251731 637,6133014 818,2840732 392,8074914 811,9925564 2022.11.30 10:11
salesforce.com 756,158068 830,9732336 874,3504929 800,7590171 94,8889596 317,1234475 2022.11.30 10:11
travelers 216,9585747 127,6137442 122,7913231 565,5497653 123,6724465 175,7605931 2022.11.30 10:11
unitedhealth 286,9928228 45,6774616 800,8557953 670,5570296 871,4999014 530,7460810 2022.11.30 10:11
verizon 850,3307840 505,9439870 220,8215386 68,4352168 780,1944016 49,9012791 2022.11.30 10:11
visa a 985,6137559 451,1088091 286,6259826 869,5719502 619,9140685 250,4191194 2022.11.30 10:11
walgreens boots 770,9194296 976,6414657 419,5064121 388,2697252 837,8926446 214,569395 2022.11.30 10:11
walmart 714,2811466 492,4942963 476,5411171 396,4612728 155,8466196 570,4410753 2022.11.30 10:11
walt disney 473,4394841 14,914073 354,2624372 511,1234162 182,4866756 765,6011977 2022.11.30 10:11
2022.11.30 10:11 2022.11.30 10:11 2022.11.30 10:11 2022-11-30 10:25:17 November 30, 2022, 10:25 am 11.30.22 30, 11, 2022 20221130 10-25-17, 30-11-22, 2530 2517 3 Wedam22 it is the 30th day. Wed Nov 30 10:25:17 MSK 2022 10:11:17 m is month 10:25:17
15258303847759337948414649275487279684529566585703
9738554150144597516767689647644675403909365932251
9374980768005646529494054950505820284095139838056197
930167346762089612240271228791490737552548881529249
4350134959513335545886692493643465585839829373339041
542224026741772472973661298864333694757765474635785
8403159859384635169050909464308830185652435127948822
42239402039932497856563600579517591074508792305750
9759268889924866931652735413900947735426187530145
1352635529555645469487537567646367087896820081062644
70411553878965606125751572875510197869289769292
596189161690177731426147570992151802291682819941397
894292206547563037841419561612742612859880178466748
140638473219909355917211918650810657897377690275632
129595429605473121813148593658240625817183776374072
1891804792510007384147659241674912779307155727409
576871426458293865543846432881583344483926552692402
227322265381472678341554568846345660762343585671615
3603665452223977860854411879451640461539973676401015
46029348802809889536383766228683239481759630422206
633232749206928409032175185550650986557247815487718
548582783536753619574683872366149614108336627386589
48027173728132773481693621634010097077700194214503
3142708245550392822857878117516171204119178803
715325100988957240122597745984556589352184093264
1872956640988896837444613621861839796098285510525326
51562264418436014809468182236096110798320754322538
882559233161788494999560581679880725125890189095962
88459155745997121294461955620807058348341794753234
5376258312667824484260762295852402604282552377955
32915857804866828922163407439142100672236188253604
27588162535514163147853006109173491814949827975599
53436073550249262543423585236273518312180066076923
7528232461349549661210371367899812622843548615214635
9458693573466100758873354440218654849056534193315206
13778613477253445114434267278561675549270119045514
207354289660400528166343103246661344150653513526023
711558095170747251607401540432152852539672238838010
58985013415984624471045613484714273230199688898464
8416383667655788165348808425651428387792514079343861
1883446383592694930519276722429450796724824837197246
5259722751091868945724502420160768467926993038584597
6216814571738641252335093321461651157524138250495508
2312163214715223130830196794369899313268278815825102
# site
stats hit
1 www.blogger.com 2964,468 1508,228
2 www.google.com 187,513 45821,956
3 youtube.com 6761,149 10221,461
4 linkedin.com 6712,64 59148,911
5 apple.com 3656,587 58994,920
6 play.google.com 9561,621 91273,658
7 microsoft.com 9469,368 93664,786
8 youtu.be 5256,968 29521,822
9 wordpress.org 4356,311 4890,455
10 adobe.com 8232,508 40934,500

5116, 3273, 5514, 9409, 8278, 938, 7733, 3948, 6884, 6662, 4750, 916, 5369, 6085, 9551, 7001, 676, 420, 2652, 7567, 8434, 5408, 6021, 7573, 1154, 9464, 9115, 3757, 5838, 4924, 918, 55, 2198, 7782, 303, 5778, 3852, 4903, 541, 2777, 6710, 7599, 2620, 308, 1196, 3845, 7155, 3705, 4373, 4200, 6834, 3411, 1163, 559, 789, 3398, 5575, 3322, 2350, 6651, 8860, 5658, 4395, 5366, 849, 3443, 9543