Table 5171 stat 2603 time 2022.12.10 07:24 Last 20221210
name last high low cgh. cgh.% vol. time
3m 936,9575637 614,1969706 633,2230324 960,3091751 711,441050 386,6260980 2022.12.10 07:24
american express 275,5797767 762,1226004 489,862733 966,7804990 153,5838437 296,6420637 2022.12.10 07:24
amgen 899,5926197 318,5582158 168,8349389 818,1041786 792,4322926 301,4255058 2022.12.10 07:24
apple 655,2619661 734,3661715 306,1203221 992,5804960 700,7547443 703,1887212 2022.12.10 07:24
boeing 841,6693392 969,9934652 253,2654474 635,1525560 858,9534448 711,258327 2022.12.10 07:24
caterpillar 788,5292032 130,5808862 961,4311604 7,6168206 693,7410728 983,9991975 2022.12.10 07:24
chevron 861,9752614 580,5614937 730,2827896 750,5710232 952,7194349 564,2053116 2022.12.10 07:24
cisco 984,2000171 358,8429492 154,686392 868,9418455 598,9987931 523,5593380 2022.12.10 07:24
coca-cola 430,5291237 176,1230799 270,1591505 123,1315913 135,7019706 693,8644174 2022.12.10 07:24
dow 984,4432997 436,9368889 163,9999289 143,1476168 200,5000679 990,3534077 2022.12.10 07:24
goldman sachs 569,8593478 295,1665494 858,8179849 726,2880942 347,9020458 411,6173049 2022.12.10 07:24
home depot 62,5334513 749,1956080 236,4419810 60,2201820 885,4954659 157,480153 2022.12.10 07:24
honeywell 495,2992711 196,6953406 799,1861979 49,3680460 46,3440014 535,9036864 2022.12.10 07:24
ibm 162,2604826 192,5090947 163,6029546 127,2237245 137,8752956 419,3718277 2022.12.10 07:24
intel 317,4793577 592,2025573 974,7490803 251,4702182 49,4462044 166,8476903 2022.12.10 07:24
j&j 632,2143069 216,6779478 558,7503315 582,7202945 11,7734146 230,1733423 2022.12.10 07:24
jpmorgan 376,3557886 397,5127750 231,8163991 884,5483607 296,4766121 751,2705802 2022.12.10 07:24
mcdonald’s 226,14904 741,2740437 448,9063571 122,800970 121,3374701 758,6789722 2022.12.10 07:24
merck&co 88,3396789 399,986156 113,6286558 272,4894626 984,6690246 3,2155284 2022.12.10 07:24
microsoft 485,8868401 764,7811803 364,5148070 52,5891445 516,7925588 863,9639922 2022.12.10 07:24
nike 699,9849220 45,8195798 323,8021339 499,4101936 142,8978186 509,2549061 2022.12.10 07:24
procter&gamble 526,7807669 744,5109186 450,7466062 726,9352150 633,4903361 716,9968984 2022.12.10 07:24
salesforce.com 6,7681557 586,5214404 561,4492309 485,2596302 434,5295216 80,7565449 2022.12.10 07:24
travelers 332,5777620 167,4734681 476,6755475 728,20549 456,4727429 513,9061058 2022.12.10 07:24
unitedhealth 220,2394204 841,8527953 730,5577159 849,7348995 326,4357364 257,8865859 2022.12.10 07:24
verizon 885,7417723 147,3191200 272,2254261 76,6029493 803,2424033 77,2787686 2022.12.10 07:24
visa a 918,8047916 281,3742650 278,7937969 281,4968834 34,1216915 350,7629736 2022.12.10 07:24
walgreens boots 679,1993722 498,52789 635,7542128 891,5200757 496,380808 839,7672790 2022.12.10 07:24
walmart 264,9148605 370,666949 158,4466456 346,752144 252,6262868 450,5289715 2022.12.10 07:24
walt disney 420,7298501 26,4533008 851,3755334 217,5309489 575,7141474 536,2100140 2022.12.10 07:24
2022.12.10 07:24 2022.12.10 07:24 2022.12.10 07:24 2022-12-10 07:37:50 December 10, 2022, 7:37 am 12.10.22 10, 12, 2022 20221210 07-37-50, 10-12-22, 3731 3750 6 Satam22 it is the 10th day. Sat Dec 10 7:37:50 MSK 2022 07:12:50 m is month 07:37:50
4281964456937297101964151419800016621883354874758578
305381474032454709073632988235038676568145051557189
974760067448404442108022449448099498237719756165969
1994397982638458469488868876959575920330883631365
7648932440464740499458739556365567437874323978704
69698304626531420945267380313971091444707382679536
1588314979913578451106993131259032963531622206815
37707437796819462140459246195962601551708863111012
91208386252310165461559557229897619322618494417903
627517858404869231638165730404122646785263160810
930616987979142239627453148862228929971031307297849
2255412662391565556683504952399475184459425751080
81345301106369906194504009642649821336397469466507
32695843478661579958764083246598279157781298690980
3443882094659030643792833901981361879799690933901805
344673207157235171180657123355670945644899650424614
13834638269156812509773881466751224137920222345379
7675242371293459450922994311224605250880329321252
8654897847164452894161463831221610146521897660518115
700503541795437771998084891899379811775174454076914
724586087817640512586539373968476428229427748243472
7337825126072138558175788078426127867551264712522
769520338751404436192497317158616117788159339879
1936257820741222843834766974678579262822130175261885
89832517707534506909992496308103843200454775831911
801962512046038805208813297779712796145143058083
883822194548184570554542939198465144024456517006379
4634292615348381251167728438799827848150596380808955
1137682228674198417175579484548027628732780916956282
621764470052296294528188896224200265121963139831
2210516493822852536058053683868525908414401745217897
98017178850015567879944879635873975865323266537268
206211978272925282848371415332234455670505183015147
9370317824698426519746632147219978759699447524807175
621184457007315744535423929295765067944587068778515
1547549585234195306247821385184421137426508934109756
1853518598313617853183685161802463867437154414666
428850631904676728227722137852585351564700822798332
85484464302359567776280449221122203820956761044069
5156986299772607358417592647362404766649187633696
6665945829107081810057341518692140436644505080063563
87841807654227892044725908463608184790835712950729
9262381532315150507735075914254389943462644332326749
630170177697576491034109403055654024766067084595
# site
stats hit
1 www.blogger.com 7151,172 78259,151
2 www.google.com 8461,463 78015,816
3 youtube.com 1644,484 58548,793
4 linkedin.com 595,737 70245,959
5 apple.com 1475,128 36183,66
6 play.google.com 1331,116 71986,730
7 microsoft.com 1402,629 39033,65
8 youtu.be 6989,398 52363,414
9 wordpress.org 5683,307 56388,415
10 adobe.com 7690,345 23007,934

8156, 8866, 4281, 6996, 2073, 6887, 4853, 4629, 8088, 8122, 507, 7741, 7899, 1259, 4184, 9610, 7849, 7861, 6930, 7686, 2510, 2229, 8757, 8496, 2128, 8903, 8877, 6203, 8526, 8114, 8054, 5049, 6200, 8031, 7764, 2131, 288, 7636, 1216, 5889, 2748, 5977, 1435, 8400, 9642, 2670, 4238, 3597, 627, 3565, 7344, 8665, 54, 6676, 2431, 4612, 7357, 6803, 2769, 8751, 1717, 105, 9139, 6390, 5329, 8157, 5650