Table 4851 stat 4524 time 2023.02.07 12:14 Last 20230207
name last high low cgh. cgh.% vol. time
3m 389,6400188 779,6020937 589,1463128 575,1182468 465,7978990 124,7799346 2023.02.07 12:14
american express 24,9265553 332,5384410 762,9970214 412,8700740 466,3996199 120,9297562 2023.02.07 12:14
amgen 245,1211504 299,3924971 446,7843452 845,8346280 424,6236860 437,136350 2023.02.07 12:14
apple 770,118530 132,2344913 809,2555824 15,8330053 182,3464838 372,9443887 2023.02.07 12:14
boeing 344,7831085 814,8092302 183,9336058 739,4270338 55,382649 819,5005780 2023.02.07 12:14
caterpillar 822,6643771 335,2469740 288,7719275 261,580618 783,3924907 293,5935324 2023.02.07 12:14
chevron 648,3069789 427,8302106 653,7979838 774,9969677 581,5890620 806,7638205 2023.02.07 12:14
cisco 523,5451842 191,5774238 583,103851 78,4060590 675,4132077 653,9628252 2023.02.07 12:14
coca-cola 185,9136420 21,9689155 306,3134400 562,9542057 620,9889854 784,2738813 2023.02.07 12:14
dow 787,5590155 271,3680614 148,770468 132,6707451 622,3227360 248,2056799 2023.02.07 12:14
goldman sachs 333,3261704 612,78832 739,2647718 970,9245131 179,9915952 893,4845464 2023.02.07 12:14
home depot 305,4558764 439,9254540 445,2231683 200,2318309 782,4701842 600,9302611 2023.02.07 12:14
honeywell 547,7317740 601,1694618 55,8491748 375,3876310 176,9868805 396,9147232 2023.02.07 12:14
ibm 252,3662224 839,4300660 358,7326649 914,6628527 189,3533643 588,6334030 2023.02.07 12:14
intel 576,7876419 865,3587162 258,4651261 289,8050569 197,8899834 974,2514100 2023.02.07 12:14
j&j 739,3496603 639,9145033 337,345550 829,5881930 401,6684628 19,7585949 2023.02.07 12:14
jpmorgan 401,9328712 422,5896689 286,97541 223,8627680 797,883057 222,552219 2023.02.07 12:14
mcdonald’s 553,5104614 860,7503318 401,8347973 2,1396028 185,6407828 55,5209982 2023.02.07 12:14
merck&co 675,8833325 110,761150 552,1274500 834,9529228 61,2561573 543,3465567 2023.02.07 12:14
microsoft 266,7656634 210,633072 854,4308087 119,4074009 941,9788076 158,3417147 2023.02.07 12:14
nike 813,1594745 481,9980624 800,5354235 519,4755948 419,6282517 552,9705510 2023.02.07 12:14
procter&gamble 755,3864195 923,8160228 642,4660654 163,9084880 232,3719040 971,856978 2023.02.07 12:14
salesforce.com 802,903241 493,7439827 70,6508313 86,8827366 810,5670148 880,6105628 2023.02.07 12:14
travelers 103,3998595 87,5211941 29,6378673 492,7838128 25,4152188 600,6668635 2023.02.07 12:14
unitedhealth 881,7624149 575,1130129 135,5471467 199,9370315 637,6918093 681,7066024 2023.02.07 12:14
verizon 343,7667115 589,1529461 334,4701378 763,4361645 870,8496665 957,8981083 2023.02.07 12:14
visa a 488,4491036 682,5118205 864,2817565 179,7456065 45,7540355 858,1784901 2023.02.07 12:14
walgreens boots 301,573299 116,9386528 749,7965357 645,917796 563,2345940 245,8969734 2023.02.07 12:14
walmart 705,82346 333,5747288 858,2904963 473,3454347 739,1547580 857,6039223 2023.02.07 12:14
walt disney 437,359391 350,4806857 790,2081480 659,911566 266,7746973 30,146170 2023.02.07 12:14
2023.02.07 12:14 2023.02.07 12:14 2023.02.07 12:14 2023-02-07 12:27:31 February 7, 2023, 12:27 pm 02.07.23 7, 2, 2023 20230207 12-27-31, 7-02-23, 2728 2731 2 Tuepm23 it is the 7th day. Tue Feb 7 12:27:31 MSK 2023 12:02:31 m is month 12:27:31
6751134535126144364621736620394742002533348224593931
8218366973919428951690506533755192474333233831803091
2209222489207818880530073943117281825688641099028128
927471097968791354586329420848376704948541865468861
6039369710025473533374283630786160369919227067209
999835899710762137936375673327044954704659545277847
566133177397262421736125738841536693821930827063804
955875934778231891221409700407833745716192869365757
4521259517636655955726099528159034764518360173679680
8701504228572920788776054037597490368376643829149403
884658306063513989886663447658930948213727145697873
7497196073013668933076618352464855454696257682215
242286837789108130785541511647743535818881227289514
201348638318101075783180854870393003898577206791154
7910446725702703706471680225149517459816365399941
48577972333352031293279352168525700529607552759470
3995584268667170737709799131627297062307244548976
508040617688558199193408889565662739555853324241864
835690956845158287248961754010636097925165247191785
3489884697021669453329729419538397793319801772203
192329331737915177462206414195668671080975451713139
202326984943114883284297339385995137310965728436425
279316816568914779303886196439784552331729225853312
8777297887516797170241352629493711418727316122719494
7335416543206801814330685983830356182182744574544859
335261076692492440873798654164396879437725396112548
804297278616305923816375788931383314623619985373
60692565041915519978462493694946132905590113305618
940781782151626499368705607268619131768586056999
8954572058932186990528535742747318793349746180918558
7443101056682769453465142731105525878371124236038988
7069620951764789809261481844952174004775783452507420
64541081208525203776194438819020896709922026676561
135567068301979786017532175881698712154272397533465
1539296766329909309664977591477362176429706577275190
2267388139151862351912021831163771893424435069094672
7078319228497209118921488003154490933502170099572652
4763508535341834442821841411275964239225996613409046
41588163330963712361554662988766618218538451376574
13853570953943445382042113581285966670625277572664
7043466929031530648542011598866096468041148278974107
1440258534656903324441876279725565909217249250439319
716846771364313821835754735692615909593368476971432
176371930008297916137913607889911303999255512604433
# site
stats hit
1 www.blogger.com 4943,833 21287,785
2 www.google.com 9761,232 96042,624
3 youtube.com 3035,69 92347,93
4 linkedin.com 8982,692 812,865
5 apple.com 702,238 22477,471
6 play.google.com 1277,943 58390,491
7 microsoft.com 3428,390 74640,902
8 youtu.be 5154,962 34477,10
9 wordpress.org 7941,558 79376,771
10 adobe.com 7893,755 39365,93

3172, 7209, 1930, 783, 8097, 5586, 1332, 953, 7959, 379, 3416, 5510, 8412, 6885, 7148, 4181, 9660, 400, 7238, 5898, 6675, 2860, 1978, 3232, 3780, 7507, 4084, 6187, 6228, 8448, 883, 3694, 4017, 2133, 5276, 6588, 9513, 9956, 3259, 1427, 6797, 4233, 1950, 3375, 3491, 1552, 4450, 4916, 9338, 9720, 5078, 6563, 5754, 6081, 9706, 6050, 6440, 7381, 703, 6566, 2577, 8567, 3361, 5493, 530, 7311, 1519