Table 4527 stat 1624 time 2023.06.02 15:55 Last 20230602
name last high low cgh. cgh.% vol. time
3m 616,2539940 51,5896479 337,3884830 918,4049563 264,8337525 565,606543 2023.06.02 15:55
american express 334,7352897 400,2111519 196,1253379 372,2526090 452,1515971 76,9385527 2023.06.02 15:55
amgen 208,3857355 678,9402719 135,1309410 103,7513145 385,1528533 341,7221368 2023.06.02 15:55
apple 541,2591623 127,8050614 93,6918460 865,4270017 427,2654271 638,6229903 2023.06.02 15:55
boeing 391,102127 875,8428748 162,9511623 781,3699786 337,4597118 310,4717924 2023.06.02 15:55
caterpillar 591,4129012 223,9755877 566,5640692 698,1070906 823,8248175 912,9161460 2023.06.02 15:55
chevron 517,7778675 343,9437989 44,9813012 567,4340596 991,4423884 277,1533236 2023.06.02 15:55
cisco 394,583617 523,7304484 518,8335525 203,1087262 247,4253475 85,8122081 2023.06.02 15:55
coca-cola 989,7820383 919,8126480 607,8314505 729,1235190 609,719416 68,6526126 2023.06.02 15:55
dow 54,6341070 87,447566 77,3636065 198,4700460 422,7213821 201,9400416 2023.06.02 15:55
goldman sachs 555,4027350 49,8013883 828,1330816 613,8174990 915,5328949 630,5219754 2023.06.02 15:55
home depot 364,3589409 645,9736634 431,7128122 626,4841252 347,7129481 529,4234144 2023.06.02 15:55
honeywell 77,7269617 893,4985227 448,939547 439,32783 497,4873320 804,3247720 2023.06.02 15:55
ibm 620,4182629 143,5355333 951,7724179 58,3155031 132,7030030 289,5622412 2023.06.02 15:55
intel 416,9154424 47,7627342 628,5752479 186,7049450 302,796089 204,7505533 2023.06.02 15:55
j&j 174,6420319 754,6702530 130,5584981 995,7497775 976,1372959 286,9279186 2023.06.02 15:55
jpmorgan 909,3428194 244,410725 46,5325880 603,4616374 448,6496799 225,764207 2023.06.02 15:55
mcdonald’s 225,4105200 781,5271372 490,9848333 278,6636923 627,315220 334,7562290 2023.06.02 15:55
merck&co 590,3289702 506,5667809 466,7913171 495,3759798 135,7381211 417,1799587 2023.06.02 15:55
microsoft 271,203658 641,7187393 670,8659676 795,8949733 277,5765255 422,7666164 2023.06.02 15:55
nike 561,6998009 430,1882238 731,7642539 944,3213428 94,4504592 888,5594901 2023.06.02 15:55
procter&gamble 242,3828232 935,3759127 121,3525220 556,3916531 373,1974674 111,429334 2023.06.02 15:55
salesforce.com 64,9055523 937,3399225 482,3600171 107,434365 60,5368475 232,7911407 2023.06.02 15:55
travelers 301,1761130 113,3943253 626,6072 953,8683484 384,8892851 245,5043744 2023.06.02 15:55
unitedhealth 242,8001323 896,6146948 997,64198 657,610346 912,5955347 401,3940497 2023.06.02 15:55
verizon 955,5074959 438,153696 45,6691464 806,3454446 845,9189936 740,4718315 2023.06.02 15:55
visa a 919,6935851 340,3030310 583,5844408 807,8246772 385,7034327 439,3821728 2023.06.02 15:55
walgreens boots 710,970000 443,6218244 692,8441644 16,6480863 352,4533602 663,3960035 2023.06.02 15:55
walmart 123,4699660 741,9677659 389,4812179 440,3085602 175,7797771 611,7576731 2023.06.02 15:55
walt disney 364,4189964 582,7487910 123,217221 131,8322814 119,5741711 454,8112565 2023.06.02 15:55
2023.06.02 15:55 2023.06.02 15:55 2023.06.02 15:55 2023-06-02 16:08:41 June 2, 2023, 4:08 pm 06.02.23 2, 6, 2023 20230602 04-08-41, 2-06-23, 0830 0841 5 Fripm23 it is the 2nd day. Fri Jun 2 16:08:41 MSK 2023 16:06:41 m is month 16:08:41
470077001228459907598184533563590195973903544344770
44072974695314612314055301182570163022868758625249
81194149243834003141173148965946507673107828317339
6139617780981069718468353241867762607933370978799056
607030563405660958238766952515716413761336994846939
3883457437744826405260247810536682562744610418094703
9884647873781640329925952242635373064870584949896537
297795635221865766236011954715178243552222297411
3216673764928097739382871618850152515636348369225551
165722345992746852022442140649179093564285127287856
156446879921496184127604368198386103595793675542642
74682126996101888917298176480160198584460370995705
561046119323818040213104265252440466133647873278007
9747249031408710635098287567340967329074366699541966
1950149212225061668918105950343026896006987237701993
2065723383773322913811068255239931928224412576187010
286864358214680725294628505139479643950871387103764
785029658871563969338039298268221827691388812246017
497968737561123958263584298907245504432229549639188
56406688347638340819424468952367437876192041839656
296364643468256137601821126408527583590937860996146
9678436968063950948253737572494992741620714119116656
106285417737535755124747611891839982115588240204747
187818917945128915947047204203437541633262791624577
6130254597577533295645991963630624518919318741295345
45014969549362285016515502615103715438213735301317
172915362200157870111321321940115854920486618352939
98752731856635882767052530153143483670448273966886
66049099869160111634713915563297024336201159807042
520441474939809292856472165496552369833193157915
305070064356452842979252461226045844190175057518579
1172514892192981828884325839783668344633562492561816
4948124833481420150566916861182277938021275080774291
785712243072239969839744081175599645749390894459170
678195759474618710483426478492991575929977995277677
9069536193155485321363218601275327674982968167035050
1502200980096300931555114504123065524250677285354711
589238247896551745049816894641850951126174661536982
301146783730913515102880693455181868211984855259629
86513265870611473997395324311622489269350104845481
6526130482761935558578164025160949433441934922008969
291943097839405310810409220568433568846768690038893
705539283015476171056856344879338354007504692272327
7681803896817665111633824696184962049172557530092525
# site
 stats hit
1 www.blogger.com 8054,695 17511,195
2 www.google.com 9271,867 96260,61
3 youtube.com 6701,620 2801,180
4 linkedin.com 3864,36 29089,983
5 apple.com 3733,950 45238,883
6 play.google.com 1349,491 50266,955
7 microsoft.com 4075,3 51144,709
8 youtu.be 3031,470 96052,109
9 wordpress.org 1640,136 30306,92
10 adobe.com 20,266 15107,672

1791, 2719, 1422, 5875, 7072, 2270, 9725, 6049, 6924, 2779, 2735, 3260, 6894, 4110, 5681, 8406, 9342, 9614, 3672, 1685, 187, 2718, 5764, 9659, 1896, 4308, 6300, 8721, 1737, 2744, 3660, 4889, 2274, 3765, 9991, 6689, 9404, 89, 8172, 7856, 2183, 4697, 9730, 1676, 6248, 8884, 5568, 2909, 8275, 3786, 2123, 8443, 9879, 6695, 8278, 8118, 6713, 8942, 6233, 7909, 5035, 2387, 565, 8443, 1968, 7106, 2701