Table 1123 stat 6897 time 2023.03.24 02:51 Last 20230324
name last high low cgh. cgh.% vol. time
3m 803,9240640 510,9432638 163,6722787 494,8131805 48,2096217 103,7863329 2023.03.24 02:51
american express 752,5341197 912,8289667 351,6781451 582,10877 167,2488061 79,2139979 2023.03.24 02:51
amgen 916,383492 310,4915707 952,4218695 182,7560707 346,6916049 699,5087895 2023.03.24 02:51
apple 364,1936605 322,4118499 403,4250256 198,1560062 959,1108624 984,3102382 2023.03.24 02:51
boeing 789,5667830 312,9558345 815,3898835 170,7319964 428,4794248 224,3811830 2023.03.24 02:51
caterpillar 901,4047556 138,2472277 97,8365881 756,4602439 31,779870 872,4335307 2023.03.24 02:51
chevron 503,702765 589,4621578 181,5745097 772,9701463 142,837217 926,9568817 2023.03.24 02:51
cisco 474,958131 689,9018376 575,9124451 283,4765320 317,4202741 724,4135609 2023.03.24 02:51
coca-cola 257,4797768 873,2871107 558,7458986 720,607763 816,3101782 523,9973138 2023.03.24 02:51
dow 884,2953299 967,259805 379,8934408 982,8526566 989,6717401 754,5644916 2023.03.24 02:51
goldman sachs 584,375146 41,9013857 458,7647832 315,7146509 245,1887513 2,8023237 2023.03.24 02:51
home depot 934,7224030 863,7508248 33,3860339 748,9172689 681,7155986 943,604152 2023.03.24 02:51
honeywell 609,9261114 913,5982932 598,6675658 163,1820366 705,2038083 84,1628690 2023.03.24 02:51
ibm 968,3983687 877,2131514 587,8792814 16,5217697 602,8785749 273,6342653 2023.03.24 02:51
intel 265,207330 551,9459723 736,4947835 7,3453708 421,9194591 943,187464 2023.03.24 02:51
j&j 587,1064486 201,2921051 310,2842051 455,2788483 682,3324938 492,2696936 2023.03.24 02:51
jpmorgan 212,5074746 791,8134593 386,640577 448,6506581 85,9992588 597,8211220 2023.03.24 02:51
mcdonald’s 494,6030178 167,9149371 522,1101567 933,1095015 217,1344662 402,5268621 2023.03.24 02:51
merck&co 419,8565805 805,1012449 189,2977100 371,4008493 805,1624017 215,1912339 2023.03.24 02:51
microsoft 227,6620330 842,3112498 661,4385223 133,1553339 42,2988646 71,5640168 2023.03.24 02:51
nike 409,39543 673,6256264 139,751247 153,5570917 931,9581988 658,1207793 2023.03.24 02:51
procter&gamble 256,292750 522,610932 192,7359370 253,4181360 398,942190 729,592616 2023.03.24 02:51
salesforce.com 533,8617575 215,5742812 161,2848664 139,5696432 289,8118161 196,4272411 2023.03.24 02:51
travelers 887,3477580 984,8186459 306,6426693 939,5618654 672,4610536 623,8636209 2023.03.24 02:51
unitedhealth 197,8752855 282,5949605 969,111425 654,5022457 873,8688174 77,335219 2023.03.24 02:51
verizon 154,2148247 603,4425043 27,7984345 869,9135814 147,8540780 732,4521490 2023.03.24 02:51
visa a 497,6716523 15,1686915 133,6369728 33,3296964 512,3140691 924,4817627 2023.03.24 02:51
walgreens boots 325,5788788 984,1981114 448,605351 232,6013799 276,8347981 44,3020004 2023.03.24 02:51
walmart 633,9136294 216,7794249 767,9478089 232,2644547 619,2455881 433,7521671 2023.03.24 02:51
walt disney 882,4654583 82,3948191 779,65203 876,1047388 585,8605900 303,330951 2023.03.24 02:51
2023.03.24 02:51 2023.03.24 02:51 2023.03.24 02:51 2023-03-24 03:04:45 March 24, 2023, 3:04 am 03.24.23 24, 3, 2023 20230324 03-04-45, 24-03-23, 0431 0445 5 Friam23 it is the 24th day. Fri Mar 24 3:04:45 MSK 2023 03:03:45 m is month 03:04:45
534519656784267141359713628145731417115430234131
7073709919483749613788986453398126576291670858062092
348981789185356265587276216693610251152343791229279
6591395220433796506054729262771845292851904848528880
400880153829837032865221634605695423173107347224
403665933363917388659822526266863498026940657317133
239732018727696152806424365814420476856086172442
783232149213944282309650777869838697790783550218864
9553521786136167801274377792776715927242138679924792
11671347919906589491839504243946482607767179592772
3022851865917626971488364679645667901056290094598117
9705204154193241287736207768904621126333758545272351
4343293389398533511460437887818594204840255621895518
201284147470617252143039609076986507105070926448935
888220888984444846120672315974210273505796343104702
948333328544954166134730974929687823909663533958847
41513704557419782691023372824877701292981260206678
9029794143110323796165234777337730292220639748798
2611269214719361959672092591621689974163327138337870
1623953556285238143439897315862627185841961715910
4474300457814186504774618132699396907805214754514545
551364501561164326777862260726631178615356860759579
9440755488984699448862708014259669898631457596511856
149445916153610080136772344756669116150137843627391
175421272591540469188781398578896029429274427465847
203041319145646294944890156987263717337829322884105
4061392597411553759885308556151550005713641528
484563778847580134687251878972059353347566846145102
603730914120137968859352995945917405818420117086242
2409804260392974164170647591324466339805795874273004
5527917520862624909342057790916088658801527583471525
6624795794338737413366550865924946600130084037573
553487562222600850067906633957665277810230703832248
51341783432686244373846031466967280863329798895543
967536277607257114666705997793514581902513317303284
307117898130453833855171533285220729314126570889196
7877368436355332536768875218204862277717181619062795
1901633821032022537425401080416678118237511834383541
2623638386185300938091683188705852473634610387961303
880467479994779147864660136274885440507164026359730
148010772438752222248553389264223425259083131587527
3701802378981955228488553576732110925468976352969803
38169929377206841226902894046889908872617275227476
53196366380172292340638497295542594583968887709883
# site
 stats hit
1 www.blogger.com 4942,853 74042,659
2 www.google.com 5999,469 71102,877
3 youtube.com 4324,745 51492,434
4 linkedin.com 9165,852 52614,27
5 apple.com 2582,826 87587,77
6 play.google.com 1206,416 50242,311
7 microsoft.com 8740,976 27876,232
8 youtu.be 8520,135 21948,347
9 wordpress.org 9869,960 410,587
10 adobe.com 4287,716 46363,861

9786, 3759, 8210, 887, 2779, 7668, 6677, 5675, 3555, 4947, 182, 4770, 8449, 4068, 5273, 194, 5626, 3363, 7972, 297, 5902, 7686, 8732, 9005, 1348, 7187, 2359, 1310, 2593, 6406, 8054, 2924, 552, 7516, 537, 9274, 5777, 9017, 320, 6793, 1972, 3197, 5937, 5137, 9882, 6395, 8143, 1616, 5605, 7217, 6943, 2580, 3449, 7226, 9617, 5436, 7999, 5919, 3138, 2465, 2599, 955, 8178, 9435, 1701, 9923, 3141