Table 5548 stat 3178 time 2023.03.24 05:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 662,5719972 717,4880376 979,4617018 948,4642404 332,6140729 237,7854149 2023.03.24 05:55
american express 66,6804041 63,8494896 835,9221826 176,3946760 498,3502766 356,205700 2023.03.24 05:55
amgen 989,6122038 369,539856 721,9231451 372,3837105 495,893298 871,4745720 2023.03.24 05:55
apple 551,8201364 938,8828558 434,1754577 668,5001596 856,7309615 350,6916199 2023.03.24 05:55
boeing 653,5257308 87,1516338 876,4417143 173,8654790 54,5406355 919,7752305 2023.03.24 05:55
caterpillar 464,2912436 159,9589228 381,306890 434,9316049 850,3723070 814,2850345 2023.03.24 05:55
chevron 548,4827313 785,4036263 214,1348432 96,8668367 660,1815420 19,5365812 2023.03.24 05:55
cisco 623,1906742 402,6771744 731,3215246 452,1950902 613,6113456 154,9933414 2023.03.24 05:55
coca-cola 642,5875075 925,4928598 959,7394069 778,5075791 222,5630882 911,4358309 2023.03.24 05:55
dow 698,64515 303,3585052 188,3211380 895,8112497 512,2971465 488,2431217 2023.03.24 05:55
goldman sachs 619,9408287 438,2314391 552,5922247 225,1942089 180,1497268 687,1395466 2023.03.24 05:55
home depot 889,4649628 647,1112718 29,5583308 547,7259823 565,8497701 85,7527756 2023.03.24 05:55
honeywell 171,9795739 564,6827201 277,524493 925,8953913 993,3640535 127,5454523 2023.03.24 05:55
ibm 956,3516109 739,1360102 501,4267297 276,3904712 891,9226822 502,9197434 2023.03.24 05:55
intel 481,488455 646,457952 898,7302131 798,695235 710,3625960 752,9865072 2023.03.24 05:55
j&j 415,6780852 882,4083232 43,87288 953,9984167 360,6934364 135,8616772 2023.03.24 05:55
jpmorgan 121,4099835 252,118584 333,7538913 931,8136787 802,5773273 859,7013522 2023.03.24 05:55
mcdonald’s 308,6580445 771,173272 21,5231191 4,4356857 202,8857327 844,2433429 2023.03.24 05:55
merck&co 894,7977841 242,2548011 491,3761864 117,6113864 786,3686265 623,1188355 2023.03.24 05:55
microsoft 123,5548464 932,9252544 133,7919879 626,4397139 450,3974822 457,4706727 2023.03.24 05:55
nike 920,4608753 906,1218054 347,7503671 365,2410694 548,6069077 496,393715 2023.03.24 05:55
procter&gamble 983,6123486 651,7692638 980,2740025 888,1034927 829,8206134 29,9610224 2023.03.24 05:55
salesforce.com 612,6553536 401,626335 53,8577773 533,9734368 319,4396644 96,6652606 2023.03.24 05:55
travelers 190,4603904 906,7381825 68,4022003 777,503920 15,4283118 819,9955239 2023.03.24 05:55
unitedhealth 702,7077551 99,5311630 528,1277636 492,1409696 783,8929217 204,8359528 2023.03.24 05:55
verizon 750,7369091 809,693515 177,9046318 734,3666049 365,6409419 105,4323201 2023.03.24 05:55
visa a 44,8823413 483,576911 311,3023679 54,129672 11,1522315 544,5384913 2023.03.24 05:55
walgreens boots 280,363155 679,631122 929,8830637 899,6799361 620,7084545 749,7965462 2023.03.24 05:55
walmart 613,4838995 163,9781083 125,2679383 411,1679835 151,8931404 226,4609325 2023.03.24 05:55
walt disney 196,2788894 474,2056311 431,180297 744,7111160 55,4235830 774,9835823 2023.03.24 05:55
2023.03.24 05:55 2023.03.24 05:55 2023.03.24 05:55 2023-03-24 06:08:26 March 24, 2023, 6:08 am 03.24.23 24, 3, 2023 20230324 06-08-26, 24-03-23, 0831 0826 5 Friam23 it is the 24th day. Fri Mar 24 6:08:26 MSK 2023 06:03:26 m is month 06:08:26
673392674129994988642163834304641534721239412534218
3118610615219589665680182684633484244795293391245888
443040925503710116244479407346777084306905042094199
27904794483958177870613929283591605184784235668226
74578561157549772855918746716484321185746650206754
21271707138678692827049472940742920378077041744233
6124358146945298806024908134320560292258825229215261
4243951330737728851323617285624652651545956164037676
699666861221768994046369741595538692196661293153930
57306934987400299442601595583949136720455835525832
123829390225500942874032159865249786764692991794586
2853922481005694485639740293114204487984946772835
25105738677372076623908819947653847585474533649438
8484295363203330255978227415921920722533176971152412
2836675247503546836633412390159865678781664177472
13558501623526729103605161185492316600013755317189
3563369517905622881690728757940523121326530267075858
3287265847354081725534786160473237813406829587083520
126353117069850990735946167290236076744441342954409
9534221071253279592103274234432579220916574606102
7831169029865356427786674916790383606051399647181586
8510489691750075609830318783951661111392577540175
46154750877352467871758276986940564703591057605926
649432450011560113930109594854637585316991186831821
97516142597366477678585117666753809007343532387390
81227761664752356363853039136814949893461044209196
6380660555829842466920782782231037158327624415657981
1408979125430379939158419612858443175262336099548
437984788288475948842471871214439669707814373188901
5360811073428021484757054386461897172818994359641035
7798400019021697526824994857959669516753261380578330
221476478399160021411758351128753133355829138891873
1513193379284135739510184932249469963715201476013936
567393543277475228840597689556792515357652902018
831726725510775889889166187647601886417334424941
90335306753466958748549262135377992690207963026845
659749188302176850007230950718469053249259784206853
895634401189308615745749952643724532620470363785
2985167967022992643417828690750925398812498838691
7829278187385817560310512659277570044587340238117413
492253847382933748255929849231601267026865559601940
292081627684762966946279517341061745263221387235657
31942619978883587222221633851049469014478316485662
1722950576274451276391975627243290869826654812694
# site
 stats hit
1 www.blogger.com 264,4 43416,768
2 www.google.com 5700,813 78501,209
3 youtube.com 1077,368 78453,722
4 linkedin.com 1124,623 84947,955
5 apple.com 145,66 71071,994
6 play.google.com 1376,689 32233,374
7 microsoft.com 5587,503 39968,923
8 youtu.be 502,328 19235,77
9 wordpress.org 3314,627 84430,902
10 adobe.com 4393,630 10960,547

8942, 1095, 1183, 5312, 7748, 3211, 8469, 224, 939, 3992, 1377, 7528, 3200, 2034, 7636, 9465, 191, 1744, 1200, 3208, 2301, 3586, 3360, 4259, 3263, 8512, 3008, 2282, 2579, 5700, 1818, 6791, 5724, 3381, 5590, 5871, 3006, 8659, 3266, 662, 1169, 1167, 5213, 383, 7764, 8005, 1247, 1589, 3330, 3894, 1557, 6809, 9221, 927, 8385, 9013, 763, 3728, 3628, 3766, 194, 972, 6566, 8411, 7529, 8814, 2068