Table 6146 stat 4691 time 2023.03.24 01:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 37,9967839 628,3968197 695,6787492 104,5613870 699,8428629 452,7504771 2023.03.24 01:57
american express 1,9817900 422,515136 580,5439033 391,3033433 914,9158314 582,5075336 2023.03.24 01:57
amgen 457,2966380 810,2359046 374,4251511 705,4110530 422,3332968 808,1175333 2023.03.24 01:57
apple 13,9118504 679,7115061 754,1304245 462,7556829 113,8841226 807,6924684 2023.03.24 01:57
boeing 428,1984579 995,3423302 115,5775440 850,5708215 874,6604876 806,2484173 2023.03.24 01:57
caterpillar 86,5117016 659,5075735 845,4673428 625,8570443 379,3040270 568,1339065 2023.03.24 01:57
chevron 435,305334 889,5466659 914,6967857 239,3426819 895,2349459 685,95328 2023.03.24 01:57
cisco 812,5348757 580,6866718 196,3870803 935,2810017 898,5945593 788,7437802 2023.03.24 01:57
coca-cola 62,4136818 601,4410953 717,1693748 575,1521602 200,4645911 699,1145642 2023.03.24 01:57
dow 162,9379602 457,566202 173,1422579 67,9853959 677,6465071 672,8724967 2023.03.24 01:57
goldman sachs 34,6071567 154,9323692 202,9420734 676,2636180 356,2769739 705,734638 2023.03.24 01:57
home depot 446,2797150 226,6462567 744,9244498 761,9056828 862,2180668 962,353160 2023.03.24 01:57
honeywell 360,284559 21,374582 675,6927794 910,7085503 300,634531 641,5016519 2023.03.24 01:57
ibm 6,3170688 765,3612814 594,4699831 435,403912 749,6603690 686,4940041 2023.03.24 01:57
intel 585,4474687 400,4472288 665,3619898 483,258601 391,5032565 64,654086 2023.03.24 01:57
j&j 196,9732730 774,4959717 37,4148782 997,422523 732,7628933 404,3259896 2023.03.24 01:57
jpmorgan 233,8382788 367,9825744 499,530285 477,834665 500,8762654 531,1660325 2023.03.24 01:57
mcdonald’s 239,132399 192,6287007 516,2552107 694,7125320 229,4680680 209,2652095 2023.03.24 01:57
merck&co 883,2061271 308,6148931 969,7109954 940,2018968 549,3072633 185,479219 2023.03.24 01:57
microsoft 360,6610497 132,8607889 537,6620835 27,7755700 675,2187139 404,1918195 2023.03.24 01:57
nike 474,983798 904,7024081 566,1128551 967,4493938 319,2750793 65,2880025 2023.03.24 01:57
procter&gamble 986,51694 490,5353488 313,6743704 583,6727243 336,7146589 533,8727349 2023.03.24 01:57
salesforce.com 377,5603345 648,520656 779,525755 244,2529728 151,1482365 955,7174029 2023.03.24 01:57
travelers 261,9229983 167,5800736 198,2310834 868,1841522 237,3579753 719,5486854 2023.03.24 01:57
unitedhealth 33,3027715 222,3677655 18,7549228 241,3941727 315,8888051 446,943054 2023.03.24 01:57
verizon 941,6901234 347,923357 838,3026589 809,994514 226,9765352 679,4237347 2023.03.24 01:57
visa a 208,5476010 608,4438713 905,3273878 992,9379218 630,2139663 306,6475897 2023.03.24 01:57
walgreens boots 968,5461876 42,2841462 435,4880006 379,3763732 178,7257296 469,164838 2023.03.24 01:57
walmart 29,2784474 116,2540456 255,7954600 678,4626009 343,2856671 906,2486372 2023.03.24 01:57
walt disney 613,8990288 187,2432141 113,4922462 890,818840 39,9325660 366,4734264 2023.03.24 01:57
2023.03.24 01:57 2023.03.24 01:57 2023.03.24 01:57 2023-03-24 02:10:48 March 24, 2023, 2:10 am 03.24.23 24, 3, 2023 20230324 02-10-48, 24-03-23, 1031 1048 5 Friam23 it is the 24th day. Fri Mar 24 2:10:48 MSK 2023 02:03:48 m is month 02:10:48
7445598731864986731285204305869722113292304923314632
83566810816315888957302742146928792407293527585818
19503777129753952212361285115815260766158425025219
860816613782257319196901976943017185653543456217641
98431196557730374227848437666817688975697934793992
35445111681713251478154140986888416027830921518992
7976176113811579648814456408471545086263384286194611
766242115891912241532956699541287256989647578248779
61214534432574938848721103584726063433390552682658
8204104381474380789548757239877016912832379456298170
7915333434614053851916664879160249473474679835215327
306745414894673302753582636927867743861390972142524
2547364133588829794335231387494572372768638917520
35451838745892156039093175374996513905538337844096
689930175787915362478699283744487336410814593686461
64112504171484943821810052498709513824852745769461
2998477035789702168754836146446022768592365542975061
888117602357717042158306682753321731612572343407033
241898956153711571182669659850347994896416976089700
966876442033803075407032094412521061645562689998575
5589894995129327531772163286752894091808438342561053
84714023219322812787849894196494471865923865944807
4960700389436063252053341450848672168334549044304754
862747132323249456844800780102830662724471099319118
82427747214692448321599857187629029689565325335305
831428765697966874828120285569859000479652868084
9239931478609779505992563862423195518349606838311078
309541117301179578924241780081045338299665539184951
4336505374071777932648665692775427923356294964138
1170154804049029903124038267581686144963811034406
183528620522376257666953507978682785311230254839456
5626747771506933197988901190476989424483302323371795
5329839091415272474276485759646095211503936542878
2282500998541353512122587111281592837642141724013629
779696139598871331893046966516448181527366153036056
9554334758964647781209833905374857118156375239568
389824861589841152219060716110734904673618912045
5242585487119679970632366203242241412102884177434455
8269723984245801729040305707823618517398970038545785
739262067460750527487179205305914357969770741084090
66435607637595548451317811282762613975827154437863
5027248877725356317738113568545745394908713313677
3647282565868982113939028552799808634686994616057
268739114322057832513899816883735658918427346304562
# site
 stats hit
1 www.blogger.com 1498,612 40224,376
2 www.google.com 2170,257 40267,956
3 youtube.com 9961,798 9874,739
4 linkedin.com 27,715 57119,234
5 apple.com 8535,991 21540,975
6 play.google.com 8742,337 33082,661
7 microsoft.com 2280,240 8783,118
8 youtu.be 7029,379 57384,853
9 wordpress.org 9897,977 22854,207
10 adobe.com 2331,632 16222,230

2610, 4309, 5390, 8291, 8802, 4036, 1344, 4444, 1520, 770, 1359, 5201, 1582, 3450, 8889, 2176, 5418, 1255, 3132, 6101, 7581, 4097, 778, 2666, 4160, 7602, 2731, 6637, 69, 2206, 5825, 457, 865, 2049, 1257, 5930, 8287, 7761, 8566, 1362, 3862, 8242, 1765, 905, 4964, 792, 7490, 2030, 2959, 2351, 2229, 3052, 8306, 9579, 1239, 9595, 9904, 1692, 2715, 3502, 5706, 8466, 5540, 1550, 4575, 2713, 2181