Table 1856 stat 4000 time 2022.12.10 09:27 Last 20221210
name last high low cgh. cgh.% vol. time
3m 594,7158737 485,6233045 819,8486747 536,2037995 864,3017949 849,2662982 2022.12.10 09:27
american express 236,9774784 957,3606663 967,7703719 402,9087162 110,4628720 337,4093451 2022.12.10 09:27
amgen 515,3105069 536,5439452 41,7219399 943,6348550 438,4287955 258,2575047 2022.12.10 09:27
apple 278,7944310 461,1416906 97,3103583 408,3317378 288,3658507 692,2548258 2022.12.10 09:27
boeing 137,942743 164,2453504 557,4999544 655,720870 810,1910782 616,8507810 2022.12.10 09:27
caterpillar 913,5599036 486,3508316 988,7437954 608,2661692 538,696403 408,6344521 2022.12.10 09:27
chevron 380,8158485 966,6678351 182,6585938 922,3179215 753,862027 563,3100142 2022.12.10 09:27
cisco 586,2179672 382,3966183 409,9981332 248,3220634 558,7330351 673,5467358 2022.12.10 09:27
coca-cola 477,2812310 813,150567 351,2207648 649,7308698 37,6156985 399,2183122 2022.12.10 09:27
dow 275,3213656 536,271602 408,995055 337,9937253 318,7192754 390,7265180 2022.12.10 09:27
goldman sachs 717,6377427 49,2754453 371,7214762 822,8476082 3,6350860 862,3535784 2022.12.10 09:27
home depot 855,5121736 85,8924638 128,4831530 111,4021642 804,6470097 429,2120868 2022.12.10 09:27
honeywell 746,7664986 206,639878 486,5961556 790,2031824 234,8390871 479,6046760 2022.12.10 09:27
ibm 561,3008087 452,5632704 935,3149490 916,7917453 827,12969 684,9549945 2022.12.10 09:27
intel 484,7949850 357,2889683 442,7864830 501,1885097 553,7068670 253,387555 2022.12.10 09:27
j&j 303,430031 242,5369207 882,7205655 142,4426533 22,5938807 6,9572687 2022.12.10 09:27
jpmorgan 908,9227724 749,7359521 924,4332229 691,4085189 228,481051 697,6702025 2022.12.10 09:27
mcdonald’s 834,1985421 858,3875696 905,1112095 426,2084314 155,6682629 745,363028 2022.12.10 09:27
merck&co 389,8869486 479,4102024 481,4848796 368,3896589 408,1164849 126,3317211 2022.12.10 09:27
microsoft 550,8165574 740,7779156 864,4377270 448,6992505 636,3068301 87,5416779 2022.12.10 09:27
nike 418,5131451 750,5722522 182,4954613 608,5702364 383,875109 980,8632392 2022.12.10 09:27
procter&gamble 572,3479098 253,9800424 464,3785090 312,141023 195,520033 792,597289 2022.12.10 09:27
salesforce.com 490,2401359 759,1259992 547,8457994 668,9650056 359,4177864 537,5403525 2022.12.10 09:27
travelers 913,1458126 111,2956575 234,910275 159,8057140 439,4117947 785,9033318 2022.12.10 09:27
unitedhealth 790,975197 917,9853701 150,7094519 46,6392532 949,8040782 765,4965537 2022.12.10 09:27
verizon 650,4329294 462,88221 850,9988169 549,7639633 145,6597633 60,3779530 2022.12.10 09:27
visa a 751,2185174 184,1897279 630,9694231 93,4206158 67,104936 406,2164657 2022.12.10 09:27
walgreens boots 720,4510847 855,6695332 255,6209710 166,9050405 54,6276460 913,9046160 2022.12.10 09:27
walmart 626,4630370 668,7710923 123,7282000 149,8735908 946,3327121 64,5770294 2022.12.10 09:27
walt disney 302,1563782 997,3690779 167,4036309 585,8868172 854,4412622 556,1098784 2022.12.10 09:27
2022.12.10 09:27 2022.12.10 09:27 2022.12.10 09:27 2022-12-10 09:40:20 December 10, 2022, 9:40 am 12.10.22 10, 12, 2022 20221210 09-40-20, 10-12-22, 4031 4020 6 Satam22 it is the 10th day. Sat Dec 10 9:40:20 MSK 2022 09:12:20 m is month 09:40:20
7225116292889766689451478967364345165316939077484862
197321809897322129051266642714723345455140853906050
5729820441398653248199781989787571243697768318553
240249618721224812807101525490568172151380811987439
66266062508912114588158476563675812213886932094824
741106641952449287078072425983129701964609562086
7702843231085469762106675417167592646121733516917
7925482769681705708122385469942094885598818852535
207392167694686228836358309615326318310130478454455
3937221723305356327915526225469754864647100924024276
93041862984570652706350939867597686924748122569427
30927373453394874352193139368938087737132216611602
96551269712191017281170183654691026490968138251338
41891391214096481287768126264787104034234131949128
340899257099774399059535329063206995521154892516
7179666185839259481326214846243720774043678459761917
85963152366821351619643911913293319056835974949528
7143161214906465132087303597354350202336398481293434
4172888952059202509070252212325564843186241174802357
641345036974774237318932795226585368163541886414673
680957973616965220566792248788087381360142274801686
423115011377105674759383279037524268874661746782487
187256852862388388192672243345467273325469187262596
5147985513737598528469724822442556657639867375465936
94461271076531529062657374496471066505327883892380
582889864389496184739788696747331977563493199456200
3605413916485909172990654812272513237293931460124650
154623787816233419651920461581703391216758027544335
536289451289460582369648437545509486994328436353344
659730878166127784597601623154836404749161511174630
637570183479581745455013109383866534452849518741885
4962411849604856212559249001159583383979589601934
5254744018319139199264426076518226811803999237932103
3292791051790323023586811353891969905128044585276
842782526564008634137292482623434695188629766198761
878798176683130476766076350329983194108861975974583
8189959100167294319023325185754432878828545215748
99686945723857512082621449308252283499333852917683
741159675343650348574201072108617496441284652378753
5286478976185172535795192802559962389722395533383302
206425277111486078140986062646813145582949035829142
68379318661252281190011532814857345084978814713308
718817244258808483923508656699288317437415211865372
5632634278025828985988282607613410268117244665403925
# site
stats hit
1 www.blogger.com 692,306 51102,993
2 www.google.com 8425,609 55573,527
3 youtube.com 2426,450 30682,596
4 linkedin.com 324,105 58134,58
5 apple.com 9870,448 31818,354
6 play.google.com 614,814 45606,541
7 microsoft.com 6255,258 78483,321
8 youtu.be 9117,774 71266,981
9 wordpress.org 784,224 97338,921
10 adobe.com 8320,530 44745,75

7543, 111, 2514, 8454, 3867, 7606, 6550, 8260, 857, 8244, 8589, 9371, 7786, 9146, 3053, 2863, 6590, 9180, 3659, 6096, 9623, 9530, 6709, 5299, 9252, 6152, 1594, 8666, 4101, 2455, 7702, 7748, 8291, 3394, 4561, 9474, 3190, 356, 6794, 7464, 9197, 3887, 9137, 170, 363, 390, 7942, 2355, 5065, 8182, 5239, 3808, 6660, 8327, 9818, 9499, 9405, 9805, 5937, 1778, 2598, 4364, 304, 6772, 2468, 4993, 2608