| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 556,6703687 | 256,9037192 | 325,485693 | 655,8058102 | 748,4811629 | 755,6386734 | 2023.06.08 21:35 |
| american express | 554,477581 | 150,5259881 | 828,9570914 | 33,8944121 | 257,9472245 | 758,4211887 | 2023.06.08 21:35 |
| amgen | 584,2590760 | 610,6322811 | 201,8091660 | 790,7566357 | 480,464494 | 660,8042176 | 2023.06.08 21:35 |
| apple | 95,3156449 | 610,8430314 | 797,3651432 | 482,3512243 | 413,6310455 | 877,2410705 | 2023.06.08 21:35 |
| boeing | 588,9093498 | 136,8447205 | 856,8935491 | 266,4406597 | 153,8759089 | 73,3534350 | 2023.06.08 21:35 |
| caterpillar | 685,8634768 | 110,1646094 | 910,7704254 | 968,49447 | 86,5788547 | 848,8828779 | 2023.06.08 21:35 |
| chevron | 944,3296808 | 234,3568991 | 960,1113144 | 598,5488631 | 21,7334520 | 394,8772383 | 2023.06.08 21:35 |
| cisco | 627,6594927 | 318,7796261 | 535,3908387 | 133,2204762 | 255,2431316 | 385,1642415 | 2023.06.08 21:35 |
| coca-cola | 14,3539125 | 170,996272 | 932,171621 | 982,8767650 | 347,2166072 | 234,3075691 | 2023.06.08 21:35 |
| dow | 328,8316335 | 856,3485855 | 565,2500156 | 226,1920865 | 909,5437218 | 971,4449096 | 2023.06.08 21:35 |
| goldman sachs | 934,1047735 | 665,1888758 | 348,504713 | 353,3614621 | 404,5223033 | 461,3371508 | 2023.06.08 21:35 |
| home depot | 539,4435943 | 214,8863082 | 660,4475797 | 194,9881228 | 279,503094 | 337,8442986 | 2023.06.08 21:35 |
| honeywell | 301,5625321 | 37,2098330 | 107,80975 | 655,408142 | 113,3201284 | 230,4607760 | 2023.06.08 21:35 |
| ibm | 371,5828072 | 822,7749833 | 106,2833272 | 113,6445759 | 727,3260498 | 531,3871228 | 2023.06.08 21:35 |
| intel | 773,7247613 | 375,528425 | 775,7119539 | 897,753954 | 275,9335260 | 285,3807397 | 2023.06.08 21:35 |
| j&j | 941,9399710 | 422,544944 | 260,6512439 | 515,6306988 | 234,3375083 | 406,3391615 | 2023.06.08 21:35 |
| jpmorgan | 621,5178161 | 983,3477569 | 844,5146213 | 735,6174952 | 240,1101252 | 670,144531 | 2023.06.08 21:35 |
| mcdonald’s | 822,5674787 | 90,965650 | 501,3750768 | 477,4426281 | 315,8988585 | 497,5751469 | 2023.06.08 21:35 |
| merck&co | 550,123926 | 206,7841533 | 350,6115278 | 124,9707363 | 130,1070520 | 319,9732097 | 2023.06.08 21:35 |
| microsoft | 622,533728 | 591,8610557 | 164,2610425 | 875,9855770 | 828,9653572 | 83,3295258 | 2023.06.08 21:35 |
| nike | 341,5594466 | 772,6554817 | 458,2692761 | 231,84073 | 282,4364742 | 792,6315695 | 2023.06.08 21:35 |
| procter&gamble | 48,9158753 | 602,1773458 | 23,9207990 | 151,6446005 | 974,7412602 | 506,1376697 | 2023.06.08 21:35 |
| salesforce.com | 3,3811649 | 124,8308238 | 347,2053886 | 161,6869560 | 765,9325033 | 343,2231401 | 2023.06.08 21:35 |
| travelers | 202,5730661 | 232,4834479 | 10,241079 | 115,575423 | 940,7173232 | 235,9629103 | 2023.06.08 21:35 |
| unitedhealth | 638,3854434 | 607,6122938 | 127,1131668 | 750,1290062 | 494,8732102 | 959,8408537 | 2023.06.08 21:35 |
| verizon | 79,1201795 | 528,8434338 | 53,8702472 | 67,2544619 | 443,2981212 | 738,4528536 | 2023.06.08 21:35 |
| visa a | 322,8529272 | 510,2622121 | 570,7452837 | 225,2083725 | 131,8326331 | 820,2574305 | 2023.06.08 21:35 |
| walgreens boots | 945,5706297 | 387,4401315 | 444,3462666 | 281,5224385 | 466,8087946 | 366,5191287 | 2023.06.08 21:35 |
| walmart | 679,4324460 | 773,1223550 | 730,5115004 | 575,527961 | 365,856042 | 315,9346779 | 2023.06.08 21:35 |
| walt disney | 831,5401305 | 143,9616148 | 373,9637164 | 219,3185634 | 534,6054819 | 758,9781858 | 2023.06.08 21:35 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5076,240 | 15001,633 |
| 2 | www.google.com | 8526,286 | 38518,743 |
| 3 | youtube.com | 2785,38 | 60834,560 |
| 4 | linkedin.com | 1649,835 | 71699,739 |
| 5 | apple.com | 7219,688 | 94988,755 |
| 6 | play.google.com | 7822,84 | 74762,77 |
| 7 | microsoft.com | 1125,551 | 36527,671 |
| 8 | youtu.be | 3044,764 | 35482,812 |
| 9 | wordpress.org | 30,505 | 44407,856 |
| 10 | adobe.com | 7906,830 | 59790,70 |
2063, 320, 3457, 7626, 7208, 8155, 2645, 9170, 2571, 1198, 9427, 239, 3757, 2381, 4773, 720, 9359, 7243, 8749, 3149, 37, 4001, 221, 836, 9049, 3001, 1348, 2950, 2033, 7153, 8402, 3640, 8913, 575, 5750, 3618, 5026, 8468, 789, 8038, 1335, 8312, 4277, 7787, 6592, 3114, 2813, 2753, 7636, 9386, 7051, 9172, 621, 7323, 6942, 1246, 6398, 960, 819, 6984, 3686, 2404, 6851, 8223, 8485, 7872, 611