Statistics for 2023.03.26 21:35 stat 5598 №8794014

Table 6766 stat 7818 time 2023.03.26 21:35 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	436,6875309	999,3358867	81,2360354	320,3574595	275,2118766	48,9292568	2023.03.26 21:35
american express	97,2087386	865,3191583	183,6727193	243,6248944	731,1125661	403,3666046	2023.03.26 21:35
amgen	286,2113998	440,8459020	91,1162457	628,5266193	803,6268088	862,8839461	2023.03.26 21:35
apple	862,1825912	242,1372264	395,2890839	67,4914805	498,9316239	810,6802486	2023.03.26 21:35
boeing	604,529608	305,3352246	166,7077105	702,4516467	919,1415453	298,99114	2023.03.26 21:35
caterpillar	258,9252505	536,615674	552,3990366	945,4149033	582,1869190	552,9760954	2023.03.26 21:35
chevron	476,6186127	468,9738253	550,2782144	654,1545796	331,9592166	490,4967020	2023.03.26 21:35
cisco	667,1916331	948,5860373	333,2458973	596,5909692	171,1324793	652,7232069	2023.03.26 21:35
coca-cola	531,5980500	138,1131435	785,6902397	90,2609717	309,5568145	235,8590889	2023.03.26 21:35
dow	835,8888707	14,1662040	848,5034724	663,5150143	695,6112545	101,282838	2023.03.26 21:35
goldman sachs	857,6970001	619,282995	829,2717895	751,3609952	869,8896165	474,6548083	2023.03.26 21:35
home depot	580,5633773	915,8887085	121,1505769	748,9552206	40,7614657	122,8875349	2023.03.26 21:35
honeywell	265,7843304	403,9600436	396,5036006	988,2527367	201,6075802	281,300800	2023.03.26 21:35
ibm	879,325425	391,7492090	922,8652136	404,5020151	429,3197973	391,5487826	2023.03.26 21:35
intel	470,1385209	504,5098217	900,6254277	397,1649246	410,7999057	125,8053430	2023.03.26 21:35
j&j	304,1132954	59,5041068	721,3391157	534,6002452	372,9252618	350,2938170	2023.03.26 21:35
jpmorgan	790,7534715	796,2190662	74,1865555	768,5436428	325,2718519	54,2250629	2023.03.26 21:35
mcdonald’s	897,4508210	390,3070377	251,5149555	113,5542328	628,1704602	59,3491264	2023.03.26 21:35
merck&co	510,5925262	949,8812339	518,2988258	175,3082633	53,9708828	527,1255658	2023.03.26 21:35
microsoft	158,2951782	669,4825147	567,7226730	707,4643096	174,975649	771,4242205	2023.03.26 21:35
nike	612,8837278	978,2407712	55,367927	590,5637637	629,5392691	445,1471069	2023.03.26 21:35
procter&gamble	838,6200483	455,8903920	591,9826995	16,7483694	278,6851663	231,8449077	2023.03.26 21:35
salesforce.com	408,9384614	309,5813332	36,805645	6,6485466	964,9840069	889,184802	2023.03.26 21:35
travelers	21,4792152	582,6501184	19,272413	797,8565791	647,2525953	747,2382206	2023.03.26 21:35
unitedhealth	236,7629287	986,5131724	448,2174739	358,8559341	156,6672974	437,1919615	2023.03.26 21:35
verizon	748,4428209	840,7121542	427,7298256	730,4476272	209,3128781	98,2275250	2023.03.26 21:35
visa a	340,8949708	85,9874089	148,8310750	226,3828608	594,2122195	896,420985	2023.03.26 21:35
walgreens boots	430,2541133	898,5856286	921,3352998	777,6692724	778,6180980	382,2049483	2023.03.26 21:35
walmart	348,1120608	652,5569643	425,7503209	784,7650582	645,8685932	752,7928577	2023.03.26 21:35
walt disney	699,9780966	176,2936717	191,717516	336,6200093	326,2338027	206,2472753	2023.03.26 21:35

2023.03.26 21:35	2023.03.26 21:35	2023.03.26 21:35	2023-03-26 21:49:09	March 26, 2023, 9:49 pm	03.26.23	26, 3, 2023	20230326	09-49-09, 26-03-23, 4931 4909 0 Sunpm23	it is the 26th day.	Sun Mar 26 21:49:09 MSK 2023	21:03:09 m is month	21:49:09
9833	3473	2980	9493	2048	8350	2908	6004	3525	8590	5690	5210	4885
9666	3466	2914	1304	9312	1908	8384	3866	3506	2734	8366	3441	9565
8482	5538	6184	588	7341	2947	9887	2929	1062	5748	8046	1700	8762
7039	7021	1334	1378	8869	2073	7210	2958	8059	2414	4637	2299	8402
9638	1124	168	603	4766	2691	8806	3703	1016	293	1068	6817	9338
6956	1839	1981	5459	9876	1267	2815	2414	2175	7065	2099	6789	2054
742	1337	324	1717	3650	3638	6802	4735	3993	4100	3055	7626	2151
8200	2115	6796	9123	2937	6425	1608	8350	9183	8760	3220	1467	9158
3593	4640	6507	4683	3093	1479	9610	1661	9068	6108	8515	2570	9207
25	3108	5194	5965	2444	2673	1093	8604	7981	6986	4248	2910	3472
5645	8698	1829	5525	7903	1636	552	6338	1204	8990	1	8021	6612
3040	2623	945	2552	3119	8364	9316	9361	134	5030	3137	3901	6041
9096	888	6329	5228	439	7219	5815	7370	8980	445	7637	8252	7050
8899	3514	4852	9001	8317	9666	4281	9718	3093	1836	9711	7148	9155
733	7450	8795	8732	1288	4919	9322	5617	6780	9091	1397	2029	2646
4048	1894	4578	609	409	8375	1711	2724	9950	9864	1032	5464	3140
2305	93	6908	4743	7342	1429	1347	7353	978	9382	5692	5746	4898
2198	6898	7222	506	4152	1455	6215	8215	6747	9480	9282	3162	4157
7995	4407	6678	3253	1941	2778	7789	9859	5824	8040	3716	3599	8886
3651	1543	900	7709	2429	1911	7963	6155	6298	7669	3187	2230	7531
6013	9140	4009	6945	597	5089	3151	2692	3198	8913	1394	3296	1367
2555	7708	9542	1215	8618	1470	776	3407	372	3381	1619	3718	5930
5742	4174	5707	705	6814	7134	8926	3252	1314	2463	9890	1277	5898
9849	3426	4727	5004	6276	5629	4124	7226	470	7008	6547	7748	3041
1844	908	7213	7357	6534	9805	984	2247	3060	9053	7627	6436	3244
2956	1993	8628	315	1577	290	8165	1017	8360	4050	8612	6976	7394
7187	9237	6812	1420	8189	2640	9582	6030	3150	6695	2164	6168	5661
3322	2443	7239	4544	60	8668	159	1527	5360	7015	979	5583	4332
2728	3959	5277	1025	7995	7350	4740	3893	8889	264	6849	1522	7013
4028	175	342	8857	1291	1580	1853	579	2111	6611	8725	55	5914
4612	766	9936	4219	3151	3012	8860	6141	6618	13	7195	2515	8127
9305	228	5084	2653	6464	643	2699	5243	5801	13	4541	9934	3826
6678	935	7580	2985	5457	2647	3919	697	9792	8355	9105	9136	6097
5747	8230	3159	5913	9711	4332	1300	765	7896	3056	9244	1988	7882
1754	210	694	3881	5530	3831	1132	4934	6238	5251	180	1685	1740
6083	8528	4820	982	8132	987	599	9051	7958	7970	5646	9125	1209
4044	2540	3822	9511	2587	2631	9361	5243	2773	6862	270	2007	7710
2447	8550	6138	6550	8377	7300	2721	2218	3454	6112	1924	4538	708
3604	3048	367	8148	9150	1509	2962	6071	7772	148	4141	1566	2298
9137	2275	1644	2559	7192	185	1841	9624	5034	3233	2847	9894	992
6595	4287	6047	5728	3268	4200	2062	8752	6730	1581	3940	8939	7717
8175	4779	1645	1725	265	9354	6093	3364	8448	1684	7672	7790	4766
5865	8901	5488	1192	6242	1639	8767	5737	7896	742	2122	6686	6388
2218	3609	5907	686	3055	1882	6440	7083	6090	9981	3970	3657	9136

#	site	stats	hit
1	www.blogger.com	5778,391	58210,959
2	www.google.com	290,18	17996,447
3	youtube.com	3786,879	3728,326
4	linkedin.com	9468,518	63128,565
5	apple.com	7062,56	20804,519
6	play.google.com	7642,16	12743,350
7	microsoft.com	139,311	74601,802
8	youtu.be	6757,218	71503,254
9	wordpress.org	6073,298	21168,637
10	adobe.com	3149,392	8286,694

1202, 2167, 6506, 3442, 9888, 4706, 9901, 184, 5656, 9759, 5349, 3901, 4410, 1468, 1091, 1024, 8595, 8673, 998, 2164, 741, 931, 5064, 3643, 9312, 8547, 5693, 2980, 2709, 8428, 2850, 6092, 2642, 6544, 6878, 4525, 5576, 8260, 6569, 1358, 5303, 540, 2351, 1098, 7967, 8859, 8977, 2260, 9714, 5258, 7510, 4210, 5236, 3724, 4372, 7684, 4986, 669, 1744, 2396, 1291, 527, 6204, 1886, 1590, 2508, 6925