Table 6054 stat 7890 time 2023.03.24 05:54 Last 20230324
name last high low cgh. cgh.% vol. time
3m 272,1778296 619,3967431 292,6655140 450,9008264 736,9990202 639,7595027 2023.03.24 05:54
american express 392,4771342 224,9735341 933,3980725 872,3768660 842,1555324 589,6360827 2023.03.24 05:54
amgen 164,3609338 777,3022036 123,3828581 92,3937687 561,7105924 790,8521974 2023.03.24 05:54
apple 376,2402269 753,1119726 240,3925366 871,6310387 869,950724 604,8028090 2023.03.24 05:54
boeing 493,4769696 180,3354037 632,7691944 971,7957405 130,7489625 98,2525155 2023.03.24 05:54
caterpillar 132,1890551 646,6925081 899,4367958 545,2757537 677,2977292 388,9162697 2023.03.24 05:54
chevron 690,2592014 547,5599363 354,1518809 363,8474186 629,5424202 183,2613524 2023.03.24 05:54
cisco 312,1543085 58,4417427 903,1550369 694,350915 344,3405423 727,2437394 2023.03.24 05:54
coca-cola 777,2723050 519,4543608 570,9072192 371,2602998 167,9179387 820,5206943 2023.03.24 05:54
dow 70,1829813 368,6986701 725,5509350 960,370160 705,171153 479,6085143 2023.03.24 05:54
goldman sachs 172,1730168 643,5162442 514,3712053 760,2908972 643,2794765 745,2135443 2023.03.24 05:54
home depot 187,1158883 474,3531162 34,2940801 873,1036465 477,2419232 802,2024627 2023.03.24 05:54
honeywell 793,7623390 240,4981015 779,7182373 107,9516065 891,7502215 468,4048131 2023.03.24 05:54
ibm 122,2278341 696,7649369 507,4409681 978,6940062 557,4523252 48,5906833 2023.03.24 05:54
intel 746,9209328 694,2234665 163,4966463 426,9557141 259,6654078 454,384395 2023.03.24 05:54
j&j 384,5604313 990,2748991 311,4578964 680,4320794 686,3754224 197,1930410 2023.03.24 05:54
jpmorgan 816,1754973 887,3732468 628,9341695 963,3742276 855,6582598 598,179582 2023.03.24 05:54
mcdonald’s 155,236231 973,4138912 689,4274878 452,726759 987,4423764 348,2985718 2023.03.24 05:54
merck&co 900,272871 730,5860033 403,9276673 779,2190999 104,6660915 592,7309870 2023.03.24 05:54
microsoft 600,5562767 106,4553631 215,7029085 473,3694423 726,4469935 783,4155623 2023.03.24 05:54
nike 874,2356640 488,8624004 678,8358131 161,5783132 863,8916233 165,2658096 2023.03.24 05:54
procter&gamble 819,9433607 485,9224551 609,772562 653,2097130 633,7586564 665,8480691 2023.03.24 05:54
salesforce.com 462,1383974 218,1880963 585,8448 604,4598721 237,918966 322,9145492 2023.03.24 05:54
travelers 927,4832446 493,7908098 375,6571788 57,1941583 600,5415289 117,2099916 2023.03.24 05:54
unitedhealth 619,7700552 420,2523178 529,847806 101,9902764 223,3178983 179,8085687 2023.03.24 05:54
verizon 319,7820311 269,5552518 874,5907132 470,8016373 74,9626633 592,4488256 2023.03.24 05:54
visa a 620,6490665 643,2203815 191,7595971 430,8093803 530,8500775 62,583639 2023.03.24 05:54
walgreens boots 934,1620848 49,1580359 480,2270128 966,7987261 10,2350453 354,8829714 2023.03.24 05:54
walmart 825,8237788 684,8997163 786,2770557 349,4062840 926,9915256 627,1167174 2023.03.24 05:54
walt disney 751,570385 926,2807750 907,9877956 339,8419739 150,3877790 1,6298634 2023.03.24 05:54
2023.03.24 05:54 2023.03.24 05:54 2023.03.24 05:54 2023-03-24 06:07:47 March 24, 2023, 6:07 am 03.24.23 24, 3, 2023 20230324 06-07-47, 24-03-23, 0731 0747 5 Friam23 it is the 24th day. Fri Mar 24 6:07:47 MSK 2023 06:03:47 m is month 06:07:47
96676239782627519153928275739464258184437538996383
575123196409633640027715225354843142144897633731229
2151199974468793979917507848296275191467398787763
3216801388829572869586306782268845634282609753787883
79168666613968945254788945211139706510642641925931
5016157613596579208305189591806926164671259324790
429430649270153397732121114890347402248747825507211
8774248255002544700066422660142292512195489508661
33744069471372764059728778876252592048929292169452
4035537148293905932917407329228070923784449712755722
784398596106569565882219421486926039303925349494248
2077598960882735112598403177343692086792339857570
362162731963339161481783542577249728169185773834399
135189827621143847122431353333972746043402730372840
43272768430910954614622538443451256987264463525
16846189817411975241757037107826037534456447229561
434850764784433671431821056753527711749162155472337
1031592916516598814843475741518889697344737310753962
3472184996182866347158226672314365512079780679817551
5262447313208731375260473895113395853686882316101974
194845645307812490497724261261288092817697387028487
366067511512558881965901673576227289871703188777186
296620386355491331551031357812243984687941585566
471163953057610928127932983542190412198759053368006
828489643353829355719107644478492799360932442545253
3742341728033911555054417010519126908035887113704013
663022141112470770352277038887646183489200214436717
83508543877963070536948426747946263269431010244695
39773062645087793775164855051446738146890333631547
405754705597488913971633164748249371052028031978
707487630121191368479275445991169829360273584781001
6891966255084209535513155700333135711691429197232127
1259890196016063465959967953608778954266541311318
5776794134978507145881877368909017134714631095853833
84112101812476857795263666023914241769331223737204
44272561786810753951763229442618254277193239731847
902949298900302296441823869539803379799738298884037
662224445104688770554025744553527954782468530461964
250449805671455070958696853458018131365477809698
6596514796181411419061995195839170262071316134593640
621655483884865770266802872919396075339916660739734
13242524304638246537994929615858076844352743854448
122947879753415410741016309772189796996299150197801
6284741057361251960066333280821151629965682198989505
# site
 stats hit
1 www.blogger.com 2888,162 45232,273
2 www.google.com 9419,307 90049,161
3 youtube.com 478,974 73387,912
4 linkedin.com 987,787 87146,200
5 apple.com 4494,247 52703,220
6 play.google.com 680,957 73599,920
7 microsoft.com 9531,25 60183,848
8 youtu.be 139,984 79773,303
9 wordpress.org 1453,251 57478,88
10 adobe.com 5569,476 24741,605

9813, 5476, 3876, 2167, 2736, 7023, 1726, 1832, 2239, 2106, 8282, 3526, 880, 6351, 6871, 121, 7557, 4357, 3062, 7776, 888, 8099, 1019, 4580, 235, 5331, 1817, 9299, 3252, 8329, 8045, 6805, 4045, 7034, 7684, 2903, 9608, 1184, 932, 3883, 2448, 9682, 8069, 6960, 4629, 1442, 3737, 8275, 9408, 4888, 118, 5662, 8791, 351, 2608, 888, 3448, 9319, 9550, 2836, 1566, 6851, 2525, 3084, 434, 9022, 5761