Table 3464 stat 2502 time 2023.03.25 00:39 Last 20230325
name last high low cgh. cgh.% vol. time
3m 431,5468650 690,703556 225,9281286 633,1018175 53,3029259 987,8583260 2023.03.25 00:39
american express 206,6697726 485,7109064 224,4334176 502,7471041 71,1770305 580,2446645 2023.03.25 00:39
amgen 854,2884727 424,6881812 232,7704794 938,6624401 318,6288421 733,5424526 2023.03.25 00:39
apple 557,3657374 644,6096299 668,6322287 468,8739649 302,9526158 585,5259678 2023.03.25 00:39
boeing 386,868516 273,4569199 264,8535947 701,1184095 142,1257632 806,3735595 2023.03.25 00:39
caterpillar 896,7449253 36,2135868 374,7687952 756,9307380 135,4003093 540,8031957 2023.03.25 00:39
chevron 33,83237 677,3345390 960,2620318 860,3469727 349,1335785 804,6127654 2023.03.25 00:39
cisco 987,5054770 731,1292403 631,5377655 503,5274826 283,5387993 741,6564581 2023.03.25 00:39
coca-cola 308,4971086 587,4421269 897,1275640 246,9299557 136,9224830 265,968270 2023.03.25 00:39
dow 185,1250013 444,5333981 259,2476922 147,2457528 753,8773382 375,3844091 2023.03.25 00:39
goldman sachs 415,8777928 911,6977944 417,6529609 354,7241865 150,9414486 167,474872 2023.03.25 00:39
home depot 69,4116358 977,2049001 334,2419374 302,5186335 367,7455266 52,6255184 2023.03.25 00:39
honeywell 993,1981949 871,7463877 76,2462642 131,4906367 124,426884 189,5406491 2023.03.25 00:39
ibm 695,5426836 265,8457186 484,4311488 893,5531447 842,8706485 758,1769033 2023.03.25 00:39
intel 113,597717 695,4795245 805,7475682 105,7985170 945,9763140 545,212961 2023.03.25 00:39
j&j 223,6757014 512,3466352 718,7003639 887,4140389 243,1521196 260,7271795 2023.03.25 00:39
jpmorgan 583,1529631 281,4260528 24,383688 603,1361973 99,2984928 616,9034388 2023.03.25 00:39
mcdonald’s 47,7207646 702,9918240 697,2468604 14,9196567 922,5250528 267,6409515 2023.03.25 00:39
merck&co 226,1535760 55,4684640 306,3147478 196,8889638 468,4759676 315,4913223 2023.03.25 00:39
microsoft 514,9179725 627,6124768 217,2432413 516,2625262 964,2178713 255,6610844 2023.03.25 00:39
nike 465,2674701 581,3872933 792,8470328 29,179395 1,832351 486,3063042 2023.03.25 00:39
procter&gamble 398,6820469 196,8656936 158,5102845 357,6723508 428,9845354 285,6447222 2023.03.25 00:39
salesforce.com 228,8007431 907,1917826 19,1615984 853,4833459 429,4336079 870,2215913 2023.03.25 00:39
travelers 281,8988838 240,2812494 982,7259342 587,3801017 408,7828215 246,5659954 2023.03.25 00:39
unitedhealth 293,6028111 239,7213628 587,5231737 366,8151231 324,2733331 7,3425311 2023.03.25 00:39
verizon 435,8597725 826,8639999 294,6965160 86,5740210 595,3251219 855,5775186 2023.03.25 00:39
visa a 52,4428239 957,4590370 226,2034154 26,5187511 806,2633785 240,3935728 2023.03.25 00:39
walgreens boots 786,6061986 209,1104689 879,2156015 453,3144631 76,2788768 179,3687543 2023.03.25 00:39
walmart 975,2640540 942,5707925 589,7980456 149,6402318 241,1059312 100,4665147 2023.03.25 00:39
walt disney 310,1243010 985,1155729 388,2253795 509,1742316 831,7178415 285,7111097 2023.03.25 00:39
2023.03.25 00:39 2023.03.25 00:39 2023.03.25 00:39 2023-03-25 00:52:35 March 25, 2023, 12:52 am 03.25.23 25, 3, 2023 20230325 12-52-35, 25-03-23, 5231 5235 6 Satam23 it is the 25th day. Sat Mar 25 0:52:35 MSK 2023 00:03:35 m is month 00:52:35
7378892041992032045737111359379681264811130887511
86807677402460475220788827697672275316604841267495
97312600541219317071814266120585019044731471467186
591350435473989747674272488536076153991337827931759
3740773620972238705628351931443971638543560500289
42629931887059654572540289862671854727360433338
5595715377158965899540533076249982209274613781215057
2945251970212039975049184851143741919583641406342
7052495828563208418434881763213844685498863748833
99414691524774638518107897596865949947954127165952
49883405928179296295715624339746624664054103211963
57482567280139810644030465078944032992984859534144
835717184326499891659825296212402743649625347712686
27348379113417054918424843298910960428160384338
9610847223645933808274787651508965835183540882014242
6974112569351593152245662111809749863056651746124
494019496806945964241236306758175797563865365807225
37823195979827643899441848792463053633630245586406
7327625936837948313932591853159855928164652945066590
959127472241820976235136789294972239846314572829952
5776397152653513955980844252965812777661869921223736
598265744826391471523593666398096847455761868909504
517851346891992970485814355230928756782785069666851
46913862933058197951557861732634622515209599104005
74324376355380243261645318161789228318994811023232
373231181558270648324999367320973394528941870881728
951494976026588896496933377992873806635372596133101
506384657224961972399484787405545819003580781083971
64158426129703193790543646719863874505646378733594
1848612035349400205087653088867822551918591714378746
950733642974803102989511954244027521418766937523125
7890902459325326971034996558352491991685064584096
35967712751612812237720295629039739826577919102177
502945086612445976619747566478697004666494377415295
274634945842335885928336838999791484572333082813009
588226409166763913897279917653524923651630842316
9358440838193115981782089426899243465810292462633854
542186533503453358922231911622735234716897443045171
411593868212490627851299601335081591275553734696311
931372247841591693077154420324686176388671551029795
78689057057710468542662778472877859870443187325728
679624351467985331625598485357778446324628615014361
22007498538875741344191258095442531238277924612796
121049012268662502985198170400966396866172742115504
# site
 stats hit
1 www.blogger.com 4989,434 79640,209
2 www.google.com 7128,671 32996,143
3 youtube.com 1611,887 16492,872
4 linkedin.com 7531,263 37397,473
5 apple.com 1142,753 28981,380
6 play.google.com 1533,526 4330,813
7 microsoft.com 2124,662 98465,152
8 youtu.be 826,396 70227,582
9 wordpress.org 8287,499 79043,542
10 adobe.com 1697,121 68371,331

8487, 7604, 5759, 2252, 5231, 4816, 6479, 2612, 2783, 3920, 1154, 5022, 7639, 7837, 7273, 8915, 3163, 6869, 8851, 2204, 5166, 4569, 9955, 4739, 1310, 9473, 8392, 8603, 4930, 4872, 7583, 7962, 305, 9666, 3951, 3236, 8887, 761, 4984, 1578, 4157, 8757, 5544, 8578, 3798, 2677, 7236, 2125, 5469, 6695, 3658, 8535, 7734, 1386, 4794, 9011, 4013, 1498, 5126, 30, 3525, 303, 3345, 8299, 4217, 8232, 4924