Table 2483 stat 1021 time 2023.03.25 17:56 Last 20230325
name last high low cgh. cgh.% vol. time
3m 187,2035042 496,817393 338,4180016 945,8045889 997,6089487 141,1208820 2023.03.25 17:56
american express 93,5937858 797,3026462 188,5112077 928,250655 281,8860062 955,2646083 2023.03.25 17:56
amgen 822,5714170 760,2830174 743,87294 385,9296897 213,8813658 12,5501544 2023.03.25 17:56
apple 300,9573169 355,2963861 566,4949581 417,6584452 89,2141399 961,2760448 2023.03.25 17:56
boeing 725,8899023 301,61201 776,2563141 271,5983850 827,312217 881,5710244 2023.03.25 17:56
caterpillar 40,2664740 501,2521845 148,5121429 802,4472070 469,1570821 743,357253 2023.03.25 17:56
chevron 652,1608611 694,7407840 375,6552617 17,1003484 545,3179389 107,3210724 2023.03.25 17:56
cisco 574,3771967 919,4019840 409,8008595 973,4483694 68,4737222 700,2151731 2023.03.25 17:56
coca-cola 985,5028926 662,4553247 660,4059731 491,3120148 567,1852204 53,9418351 2023.03.25 17:56
dow 840,696273 43,3856459 388,1486518 707,9618190 526,6261755 364,9342668 2023.03.25 17:56
goldman sachs 427,3368111 383,4943683 810,831898 709,7963983 586,3719214 252,2460571 2023.03.25 17:56
home depot 778,7427729 558,3447287 928,6108704 287,7684751 680,3287471 154,680638 2023.03.25 17:56
honeywell 477,8608392 30,32473 487,3936856 937,9140496 730,3201500 409,5410299 2023.03.25 17:56
ibm 403,1179592 338,9894222 490,5891510 236,2677751 332,7935510 612,2599170 2023.03.25 17:56
intel 405,8990674 29,849190 228,1825131 153,7052133 44,1828654 708,5303669 2023.03.25 17:56
j&j 576,6459745 444,3070476 966,8528342 848,3694643 970,1855056 359,4606739 2023.03.25 17:56
jpmorgan 774,5943656 728,1065804 388,3409526 367,7923378 240,3948894 877,4678343 2023.03.25 17:56
mcdonald’s 577,302394 173,6207546 213,8815081 151,7896556 527,5955378 97,4936069 2023.03.25 17:56
merck&co 448,9447806 863,4191652 131,2219576 879,9049426 816,6082879 12,2042396 2023.03.25 17:56
microsoft 949,3780202 996,1892603 773,8738340 657,3503119 904,8301420 971,1171781 2023.03.25 17:56
nike 711,1221879 906,2391325 718,35368 733,1660975 948,5958105 585,786033 2023.03.25 17:56
procter&gamble 817,4651017 983,6340911 74,9950687 838,226299 373,8349079 212,1459983 2023.03.25 17:56
salesforce.com 709,8689846 496,6128152 699,4673767 730,4107765 589,6368269 650,3072902 2023.03.25 17:56
travelers 640,3826483 473,5886808 978,586503 667,7962266 524,6508299 430,5971415 2023.03.25 17:56
unitedhealth 646,2686482 620,189872 104,8316614 165,8122978 700,6612957 425,3997724 2023.03.25 17:56
verizon 129,1551062 810,7182368 792,4604578 26,4322966 843,4989147 21,8215646 2023.03.25 17:56
visa a 558,6882614 618,813169 339,481088 678,9849896 317,2982295 4,4203129 2023.03.25 17:56
walgreens boots 130,1689623 233,8305367 830,6577235 231,9589301 813,408579 677,6047626 2023.03.25 17:56
walmart 501,7026938 38,3444216 202,580364 166,7591733 746,7837773 840,853889 2023.03.25 17:56
walt disney 832,5189483 71,1486429 817,743552 569,9470686 244,8015663 777,735752 2023.03.25 17:56
2023.03.25 17:56 2023.03.25 17:56 2023.03.25 17:56 2023-03-25 18:09:51 March 25, 2023, 6:09 pm 03.25.23 25, 3, 2023 20230325 06-09-51, 25-03-23, 0931 0951 6 Satpm23 it is the 25th day. Sat Mar 25 18:09:51 MSK 2023 18:03:51 m is month 18:09:51
8027227097550191406140605718321376762874154983938
1918274565472978331280374199775868964070680521153532
181534039987706491095663519796216898731249978099704
2774818026745335574752706075770480668518277781889653
713372542075865663332494343100194469790271683713883
143926552756855366253688166108036712356361113718
8207593236415925895679692317677583332637755143397
74666057533332726353688923997425617380130550302154
599297023002289683513323362081301879984860519582983
694678926817639627136858457139536571454552223149251
610599024469710059466244434173996806154197460891596
5067711448285525230715752354332398625111787517955865
3838719535629343657838958898209556077993304526869454
294545895015762385944715000737031505095674096929631
25858912878328626445891510772929506028162265874421
7418805768499366267915759708426476245348975480808616
495864188527349288372248080249158673873779649046847
1440438462852574775488036686076011749263426993488
170916373049348231318882915521691923979712472174308
974377134992853403582119388562697271926881544314379
4417217051533729760544032363635859541914401463603536
97883784252057626925783398387882589426788187996211
4371794917445873190337293082857813076352265694324496
39652980450174652571868017952197532398351767452892
2112473425729098287429016048610892858322586914086404
1971479225507186351159825308620724746365848827054456
4883684178744353673248342676158602910341307063157
6145235914366463852770872828994516181303445981544713
5138277973258156952369237868323484105714137025669563
257658619063101817026069876572088441158765025206
46315434795191140611054689585412957614491566925263
20755789635318244033295335882233167658393029447938
173792132908876348318694857359899410556738085447754
826967604555835549531862227265360284017309313621058
7392556014463842346700216346106450336577573281408
5200207879407858461473277508685182286401436296731953
71189203570112966597248273478193177420953361808484
8784826755863018390991896496443983635605723215073088
29969729807693964933457731182282570634784674179890
99926062343523455142616322546042165104784145115623
946976516213275472186346596521858555412912323727967
378555456662920953711955769443145741102366763996413
665456919569770238831268676851236223305253388442
8590158919233786286470898467492940614090423487775646
# site
 stats hit
1 www.blogger.com 1309,659 44898,395
2 www.google.com 6585,700 25316,299
3 youtube.com 8589,754 49067,684
4 linkedin.com 1319,252 96936,468
5 apple.com 9609,26 31400,58
6 play.google.com 5188,174 46395,880
7 microsoft.com 5822,722 30245,354
8 youtu.be 5989,57 91784,730
9 wordpress.org 7146,367 12400,373
10 adobe.com 668,378 67137,926

1621, 2624, 5780, 3749, 437, 1226, 8967, 7992, 3042, 2167, 702, 749, 704, 5039, 1192, 5780, 381, 6952, 5700, 2200, 5027, 8306, 3442, 171, 7821, 87, 1801, 2893, 5314, 6979, 2225, 9317, 1162, 8766, 6969, 2999, 4391, 5988, 7601, 4315, 8495, 3944, 5237, 2799, 4767, 7055, 2536, 9597, 2639, 559, 9328, 1602, 4861, 1550, 3748, 7883, 265, 2538, 8663, 6051, 5115, 421, 9476, 1348, 8379, 1721, 5463