Table 156 stat 6665 time 2022.12.10 09:24 Last 20221210
name last high low cgh. cgh.% vol. time
3m 982,3462083 154,1714934 400,959334 659,8078052 321,8685800 279,168797 2022.12.10 09:24
american express 596,4320663 673,6699534 984,7331989 526,109975 175,3800510 916,9654258 2022.12.10 09:24
amgen 432,3425707 246,5895486 315,2611720 256,2965911 607,4095140 468,72326 2022.12.10 09:24
apple 505,1271729 815,8261524 995,935772 843,5922093 526,5159140 262,5105093 2022.12.10 09:24
boeing 249,7885191 521,4233490 169,4379306 389,6009251 780,6344451 191,948320 2022.12.10 09:24
caterpillar 895,4465206 392,5029972 856,8595075 510,3614818 986,3252673 188,9824333 2022.12.10 09:24
chevron 419,306662 575,9444880 547,8368051 455,7956930 625,9765039 219,7938942 2022.12.10 09:24
cisco 415,6078166 395,1949357 243,5852929 290,1378787 32,6811907 641,8878479 2022.12.10 09:24
coca-cola 541,1511054 250,5273785 476,4369637 510,8952172 468,844542 839,142100 2022.12.10 09:24
dow 921,2947023 810,5465833 271,289449 341,6856406 637,7352967 880,8790231 2022.12.10 09:24
goldman sachs 321,1703438 17,3524029 851,6577775 241,3922325 809,4895803 919,2852555 2022.12.10 09:24
home depot 926,4294227 181,3941738 514,201777 408,4351361 315,2182868 981,5860860 2022.12.10 09:24
honeywell 247,3221969 272,8839931 58,1523027 763,3780830 323,7799178 730,1741808 2022.12.10 09:24
ibm 438,9707365 566,2465781 460,4860242 532,3868607 915,7123061 781,4293238 2022.12.10 09:24
intel 732,1894183 864,473637 408,8461793 633,6549367 169,9051761 539,2258696 2022.12.10 09:24
j&j 58,3019459 604,3801250 82,3344383 554,5195589 305,1207190 766,7654914 2022.12.10 09:24
jpmorgan 607,2979704 153,5221901 11,9333865 951,7427603 123,8159737 790,5305097 2022.12.10 09:24
mcdonald’s 662,4235734 186,8305290 329,7243761 57,3862281 27,6603510 766,1081855 2022.12.10 09:24
merck&co 994,3206588 628,2999639 441,3938812 66,481209 692,2178073 570,7021281 2022.12.10 09:24
microsoft 152,5218247 445,2739985 338,2350121 804,9999513 658,9899545 830,9873349 2022.12.10 09:24
nike 714,8868787 374,7406524 547,1399160 848,5420188 461,4765822 842,9019525 2022.12.10 09:24
procter&gamble 870,9074378 950,5623150 126,5203842 265,2764387 43,7093313 550,3800072 2022.12.10 09:24
salesforce.com 944,3549453 380,6029288 345,2104386 590,592303 98,9638265 800,6445469 2022.12.10 09:24
travelers 104,6487205 187,5643172 126,285481 466,9957660 936,4163429 558,612308 2022.12.10 09:24
unitedhealth 936,8225239 338,9789358 532,8881066 359,4761985 243,7389013 80,5879516 2022.12.10 09:24
verizon 949,6693908 647,466571 633,4470644 691,7369597 96,8777694 301,2210875 2022.12.10 09:24
visa a 906,7675464 217,8423032 184,7749343 903,1206162 597,2412034 100,1293133 2022.12.10 09:24
walgreens boots 130,4584949 605,3723617 198,6846389 960,1467359 354,6074951 194,9872468 2022.12.10 09:24
walmart 55,8845968 724,1503443 762,254832 372,6686836 793,5882850 511,9769188 2022.12.10 09:24
walt disney 363,4145207 98,9606775 656,1970869 90,7850339 655,6955024 158,8529778 2022.12.10 09:24
2022.12.10 09:24 2022.12.10 09:24 2022.12.10 09:24 2022-12-10 09:38:18 December 10, 2022, 9:38 am 12.10.22 10, 12, 2022 20221210 09-38-18, 10-12-22, 3831 3818 6 Satam22 it is the 10th day. Sat Dec 10 9:38:18 MSK 2022 09:12:18 m is month 09:38:18
11787342193277984457840130162642198253133869003038
19133253794440875483503148585275176636776625691176
24341312826546336672652392647779561547117326759222
4642737774578938640228098693359523925249161535688
310051338802411255912708912220354519138459125595718
39590869194444445074100278447431756840457774481099
29035538706489703099774008471831027798299449616349
2122325058346877477273343373494258357833705780554510
582788090065971622284088189868184389885540323296272
4170424153738149224292549411168574996372793072814
933079454528992779488361553609892906282332675092110
3755484561261710977661855006500359214918736175273512
849851732254202354961273221934437525382228923083321
141333111699594424165799529625878500761832083914122
98929886609840596222121826293628071972222275463163
82127260323387633634416427018028029119123588227848
917889119819894143563916243505811761295481441637260
1123635471292280487171213500789087536644479031389174
1801884873335211976616866885152514344190522716907
636831447996887776328852695493391158797938996447187
68299665183780200429851654848980319399449465646142
233896857333898124938915159580467751890199664472884
990642325400183360931598659357058756379387191358417
5680252458048012847766048496947477691940655140669492
608236969756936179404708520093623494450079519035605
770485132607582190915677785636169567574861967862209
73854625682726619524993315699207475862133899079356
63275643876977810187829194489442696900775723919466
90468149897454156758567918205632616099587527172410
5149909185293985653764829420649476087569615836623034
1049631062238259607134496129393610624767134249672037
97403379523385237886299958293191253492166964162109
88086667819965429179600533162447355384601120237568
405512617403239977848113015809416912910772466415909
761621531623916623716829311704767788111908162813939
4935711232308775991015912145998195713285341366784934
1325774952185842352770554455269860406766853126193
10152488629716168359061470617494889872622472429786
1828104948218908011663958967548615175444014410220
7504860025454386844756574273885588384386970786398435
9684539288842151118479128290477556957613996093012836
4881625841265852564324122219248991666489472429886733
878772925040309654887238673860746742746842339395851
70949981785985914061248619717228074631576102440149
# site
stats hit
1 www.blogger.com 862,227 40873,578
2 www.google.com 8115,275 28650,696
3 youtube.com 3747,670 87366,354
4 linkedin.com 6550,782 49370,145
5 apple.com 9061,944 76447,580
6 play.google.com 1160,108 38690,962
7 microsoft.com 7393,802 72289,438
8 youtu.be 456,759 45283,132
9 wordpress.org 9848,862 70887,797
10 adobe.com 1365,996 49142,512

3651, 3195, 3580, 524, 2288, 4178, 188, 759, 1026, 8659, 9667, 8457, 7065, 9647, 1333, 3663, 3400, 6447, 1500, 9997, 3289, 7153, 7972, 1680, 3049, 7606, 314, 997, 2481, 4397, 5400, 8797, 4916, 5779, 2213, 203, 9950, 8977, 5267, 6918, 994, 1030, 587, 8686, 2669, 6880, 1141, 6868, 920, 2472, 8423, 8633, 29, 6293, 8264, 3610, 7735, 565, 6665, 1388, 2331, 7402, 3945, 9527, 6916, 7995, 4672