| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 60,8816457 | 404,9789059 | 854,4319864 | 727,463785 | 998,5479808 | 385,7758042 | 2023.06.02 15:42 |
| american express | 440,104943 | 960,2047257 | 984,1240062 | 258,2882205 | 244,1240457 | 260,7479565 | 2023.06.02 15:42 |
| amgen | 722,5279591 | 495,1353913 | 686,7916176 | 885,7453593 | 673,2888849 | 724,5271903 | 2023.06.02 15:42 |
| apple | 721,4517173 | 573,7189525 | 999,9586410 | 495,4393747 | 969,4548840 | 644,9540155 | 2023.06.02 15:42 |
| boeing | 579,9015666 | 242,8221556 | 26,5014982 | 570,7477341 | 30,647162 | 883,7155003 | 2023.06.02 15:42 |
| caterpillar | 856,7682388 | 461,5295970 | 58,1851246 | 57,7779948 | 637,6303559 | 497,6365399 | 2023.06.02 15:42 |
| chevron | 589,9917038 | 76,5581321 | 447,7200149 | 512,254779 | 621,7543834 | 847,6471936 | 2023.06.02 15:42 |
| cisco | 256,4177455 | 395,2853387 | 482,2780530 | 1,3387954 | 47,4616984 | 868,1034154 | 2023.06.02 15:42 |
| coca-cola | 647,9251796 | 881,2836648 | 555,3783573 | 920,1445323 | 370,9961192 | 702,8166487 | 2023.06.02 15:42 |
| dow | 716,2148118 | 842,3377155 | 969,6897599 | 984,2250767 | 108,3798367 | 510,5899670 | 2023.06.02 15:42 |
| goldman sachs | 658,5112542 | 928,7041814 | 972,7971547 | 807,6197756 | 722,6890068 | 903,2778697 | 2023.06.02 15:42 |
| home depot | 68,8236449 | 422,4374251 | 819,1250663 | 254,5358981 | 340,962003 | 873,3090732 | 2023.06.02 15:42 |
| honeywell | 786,8585225 | 534,8934655 | 239,445651 | 483,8962487 | 556,4121947 | 600,5287718 | 2023.06.02 15:42 |
| ibm | 210,4080267 | 149,9316836 | 97,519877 | 210,1643975 | 875,6319551 | 602,6953966 | 2023.06.02 15:42 |
| intel | 757,8558962 | 232,968993 | 952,1049081 | 406,7380565 | 963,9401222 | 631,2017895 | 2023.06.02 15:42 |
| j&j | 984,1149543 | 98,5405064 | 527,6984682 | 70,7364982 | 107,2178255 | 668,2035283 | 2023.06.02 15:42 |
| jpmorgan | 270,8777349 | 368,1454456 | 510,9697482 | 841,2667113 | 825,721367 | 364,7777407 | 2023.06.02 15:42 |
| mcdonald’s | 177,7695830 | 516,1404752 | 709,1473191 | 342,6943922 | 263,4403028 | 235,7894222 | 2023.06.02 15:42 |
| merck&co | 139,3041767 | 526,2452657 | 522,1941021 | 449,7918152 | 72,8167196 | 937,5815269 | 2023.06.02 15:42 |
| microsoft | 786,7781029 | 848,6121121 | 850,2118487 | 390,272842 | 981,9056499 | 168,6911367 | 2023.06.02 15:42 |
| nike | 53,5100239 | 386,3152423 | 950,6204274 | 105,890974 | 924,6305848 | 335,4466061 | 2023.06.02 15:42 |
| procter&gamble | 824,7831569 | 239,8965238 | 600,1756820 | 478,3863442 | 953,3262888 | 998,8040243 | 2023.06.02 15:42 |
| salesforce.com | 538,3883090 | 831,5195691 | 294,9990676 | 211,3469278 | 509,5962346 | 662,4594179 | 2023.06.02 15:42 |
| travelers | 217,7668344 | 548,1412659 | 398,8828782 | 588,2221059 | 666,8262932 | 119,2659115 | 2023.06.02 15:42 |
| unitedhealth | 2,5966803 | 652,9557599 | 923,6507119 | 760,4611066 | 39,5910925 | 980,3329796 | 2023.06.02 15:42 |
| verizon | 590,1913814 | 680,992514 | 787,3420773 | 559,42777 | 109,1071845 | 146,5063307 | 2023.06.02 15:42 |
| visa a | 990,7334154 | 728,6560977 | 560,8470662 | 922,5616836 | 444,5742649 | 517,3667156 | 2023.06.02 15:42 |
| walgreens boots | 225,2772276 | 827,2639975 | 868,8084977 | 597,4584799 | 999,2768843 | 558,7874948 | 2023.06.02 15:42 |
| walmart | 619,1164005 | 791,7278732 | 224,9373160 | 234,2136475 | 671,9626404 | 869,2304398 | 2023.06.02 15:42 |
| walt disney | 809,7917543 | 792,2534530 | 366,3095668 | 620,5909958 | 587,4479906 | 855,4551143 | 2023.06.02 15:42 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2222,837 | 16216,14 |
| 2 | www.google.com | 5553,700 | 83654,541 |
| 3 | youtube.com | 1096,447 | 59928,360 |
| 4 | linkedin.com | 5291,423 | 97256,740 |
| 5 | apple.com | 4511,122 | 23039,47 |
| 6 | play.google.com | 3311,86 | 58986,179 |
| 7 | microsoft.com | 4990,960 | 35470,272 |
| 8 | youtu.be | 4315,703 | 38613,654 |
| 9 | wordpress.org | 5392,549 | 66678,95 |
| 10 | adobe.com | 2477,504 | 63517,358 |
2345, 4785, 6898, 1081, 4482, 1420, 7441, 323, 6751, 1351, 6897, 9168, 4555, 4856, 6463, 9082, 5601, 5377, 6044, 608, 7999, 5860, 5231, 2475, 9218, 5757, 1713, 8493, 5034, 5855, 1777, 304, 8803, 9876, 2138, 5373, 2511, 5576, 7415, 9721, 1877, 2746, 401, 9856, 4587, 6931, 648, 3741, 2915, 4297, 4100, 5189, 901, 4351, 8815, 4947, 9549, 4280, 8930, 5383, 9846, 9879, 9547, 9943, 7236, 7513, 3908