Table 1315 stat 2785 time 2023.03.24 03:31 Last 20230324
name last high low cgh. cgh.% vol. time
3m 368,7860766 922,7138635 469,2372027 369,2578155 967,8743175 123,6521476 2023.03.24 03:31
american express 81,2235642 65,7612481 902,7825528 347,854087 459,3381132 829,8059030 2023.03.24 03:31
amgen 73,818253 346,9542885 144,4772907 233,5111669 264,1550515 225,7322695 2023.03.24 03:31
apple 392,5934886 990,3599054 468,1127546 13,5485322 336,762186 310,2383506 2023.03.24 03:31
boeing 858,6566254 324,3177431 994,1529029 124,671567 235,4695037 22,3783296 2023.03.24 03:31
caterpillar 946,2541627 889,2101616 409,1145267 942,8014683 708,9325159 162,1758213 2023.03.24 03:31
chevron 46,1734265 724,3815891 250,341336 620,1084163 691,9436988 426,6854974 2023.03.24 03:31
cisco 97,5498054 752,3313297 20,7740991 709,9661034 29,5991555 177,4374758 2023.03.24 03:31
coca-cola 713,1186959 239,4216975 52,4003176 597,964821 574,3218721 478,8233891 2023.03.24 03:31
dow 356,980106 931,467645 42,3579647 732,1383109 907,4849158 470,9270790 2023.03.24 03:31
goldman sachs 259,1792997 893,2872766 778,694472 725,4921373 188,9636963 913,2393547 2023.03.24 03:31
home depot 364,5113534 336,9377579 833,8139078 761,1892311 912,6929523 236,9536276 2023.03.24 03:31
honeywell 51,9682574 92,9586868 453,5615790 885,7121881 741,7789480 999,5193338 2023.03.24 03:31
ibm 848,7242168 12,365380 688,9253058 276,519269 437,6117293 989,2698846 2023.03.24 03:31
intel 426,7508318 459,3375553 444,6951113 291,4947010 663,3831214 453,1165419 2023.03.24 03:31
j&j 944,3391534 828,6855789 118,8281944 205,9664964 552,2163837 4,2403242 2023.03.24 03:31
jpmorgan 142,2789269 292,5783485 890,2819359 848,3162932 33,3073487 654,4765517 2023.03.24 03:31
mcdonald’s 3,9450313 971,6658286 328,4246403 782,2728530 764,6111002 958,8818949 2023.03.24 03:31
merck&co 439,1633445 848,9917056 380,8514255 232,5214174 131,5242808 100,210086 2023.03.24 03:31
microsoft 806,9479988 337,8389843 256,9911502 316,2578074 936,2867885 923,2643341 2023.03.24 03:31
nike 711,7060062 537,4752224 317,4956189 357,7564008 659,2055084 748,386913 2023.03.24 03:31
procter&gamble 57,9801361 560,1872863 504,6598745 209,3106335 608,5455966 150,8632207 2023.03.24 03:31
salesforce.com 537,4651537 121,4729282 752,446638 737,4633709 750,2744493 938,677762 2023.03.24 03:31
travelers 770,2957104 824,4290313 501,5722833 468,5581526 552,278312 745,568361 2023.03.24 03:31
unitedhealth 688,9537337 368,2955788 499,5170873 159,360769 982,2798273 509,7341831 2023.03.24 03:31
verizon 325,2462673 198,751609 521,1361470 143,2907846 432,9671140 720,9330760 2023.03.24 03:31
visa a 539,1875384 491,918164 216,2366674 149,9030752 191,5161221 199,6897312 2023.03.24 03:31
walgreens boots 34,3574533 726,154503 637,2348132 749,9617716 481,9471871 37,17969 2023.03.24 03:31
walmart 84,1798695 293,5151913 147,123973 448,6863805 200,9394958 778,4153053 2023.03.24 03:31
walt disney 176,9268494 319,3665641 443,5170344 57,4761807 874,7821034 492,5117682 2023.03.24 03:31
2023.03.24 03:31 2023.03.24 03:31 2023.03.24 03:31 2023-03-24 03:45:06 March 24, 2023, 3:45 am 03.24.23 24, 3, 2023 20230324 03-45-06, 24-03-23, 4531 4506 5 Friam23 it is the 24th day. Fri Mar 24 3:45:06 MSK 2023 03:03:06 m is month 03:45:06
24134980510527187924837423534830203510738467187738
130063965728115369357063161128116786771538059252078
60645863274936035795477579698895805131568244938533
224387627765311486277905730749099170337142352142
23102370650752988931936691543367051848102286481034
400645195185278276702166455560303141336620040619849
29947806751492957958886120332794975294922982467008
2665493615110097512576755512864464594575179072967
12458957658932160721635942656035953891655735577869
69588835241713637996942943517028463724978746066914
2082169555436891657685528266850586303724602483935019
9423688298033807891414957737935436325541593875683
445261562255909519168099395507028167267516869496642
30789893438652912517214559042808656618418721130
6810231181864798606616350998955335768199777346454
794386829063515189423990512333712654654552646976622
9868525739291495127181011930975964638514139666452032
6235346334237211965218783749170595708891955395975152
7846704239666607613376087094483155937348168972630
4324451732191272224035372667887530123838816857268659
52044777200560857688833539508599676744117764257249
410649487794623953026563147286810793150348239141959
998010429752019581116525358292846422600495583663
22703265266626114723281505396537064691173771867346
129870242943253735229451797017175954112298624349067
7091360988047340986751226491760547765864682632626705
2112614489482111671746367428294973350772529121774
3046674128288883963661392698793435185559124202254
1379973349038187252883616895925183968886749791105864
759879814285017532939395495298578826178743467769954
4548695337658695440267391283933755831689868684466703
9435219977508453715892536780597430735585247972419734
3737789405939179613300463692826012927658092434758
73325888792452456389365561564766138724763739556721
92616997684601750953195265396437238137376648993643
722494482132990727278591162268462937614692511377735
3809739251705049856033269605747966821157528159048
404068005088440880597094419428741203572116473945846
10988157839933039705806789579556972642966875554936
1606670312986111794516509708369039979378657340983609
197470049882924060604384999266816027260190258753206
762996601069240285446682886883214912558099547980471
846911608792897926858120471064127542682930454045
85892121905540435518522646938143041359230225912503
# site
 stats hit
1 www.blogger.com 9419,230 55478,183
2 www.google.com 6341,855 4150,837
3 youtube.com 8758,948 2689,744
4 linkedin.com 4877,334 77920,908
5 apple.com 5184,713 17168,706
6 play.google.com 6507,445 13633,401
7 microsoft.com 5806,38 63086,358
8 youtu.be 2967,616 60787,239
9 wordpress.org 8449,163 42124,479
10 adobe.com 173,463 31539,893

3423, 8978, 4159, 1939, 9766, 7791, 362, 19, 8106, 3705, 9673, 2706, 303, 1472, 649, 9031, 6768, 827, 6057, 2210, 1763, 36, 1797, 2862, 3648, 4160, 2656, 4620, 4361, 7888, 6492, 9081, 4925, 4185, 2672, 6805, 6394, 6558, 6893, 8093, 5985, 3860, 9118, 1599, 4570, 8488, 6403, 4319, 7476, 2310, 4897, 4582, 5953, 9481, 558, 3386, 9826, 5183, 5725, 2422, 6267, 1355, 8479, 3996, 4176, 6102, 5418